Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-1977 |
14-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
815.75 |
815.23 |
-0.52 |
-0.1% |
823.98 |
| High |
818.61 |
823.63 |
5.02 |
0.6% |
826.84 |
| Low |
809.94 |
811.42 |
1.48 |
0.2% |
802.06 |
| Close |
815.23 |
822.68 |
7.45 |
0.9% |
815.23 |
| Range |
8.67 |
12.21 |
3.54 |
40.8% |
24.78 |
| ATR |
11.57 |
11.61 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
855.87 |
851.49 |
829.40 |
|
| R3 |
843.66 |
839.28 |
826.04 |
|
| R2 |
831.45 |
831.45 |
824.92 |
|
| R1 |
827.07 |
827.07 |
823.80 |
829.26 |
| PP |
819.24 |
819.24 |
819.24 |
820.34 |
| S1 |
814.86 |
814.86 |
821.56 |
817.05 |
| S2 |
807.03 |
807.03 |
820.44 |
|
| S3 |
794.82 |
802.65 |
819.32 |
|
| S4 |
782.61 |
790.44 |
815.96 |
|
|
| Weekly Pivots for week ending 09-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.05 |
876.92 |
828.86 |
|
| R3 |
864.27 |
852.14 |
822.04 |
|
| R2 |
839.49 |
839.49 |
819.77 |
|
| R1 |
827.36 |
827.36 |
817.50 |
821.04 |
| PP |
814.71 |
814.71 |
814.71 |
811.55 |
| S1 |
802.58 |
802.58 |
812.96 |
796.26 |
| S2 |
789.93 |
789.93 |
810.69 |
|
| S3 |
765.15 |
777.80 |
808.42 |
|
| S4 |
740.37 |
753.02 |
801.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
823.63 |
804.14 |
19.49 |
2.4% |
10.67 |
1.3% |
95% |
True |
False |
|
| 10 |
832.81 |
802.06 |
30.75 |
3.7% |
10.86 |
1.3% |
67% |
False |
False |
|
| 20 |
847.63 |
802.06 |
45.57 |
5.5% |
11.06 |
1.3% |
45% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.0% |
12.23 |
1.5% |
52% |
False |
False |
|
| 60 |
856.29 |
792.79 |
63.50 |
7.7% |
12.11 |
1.5% |
47% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.6% |
11.94 |
1.5% |
34% |
False |
False |
|
| 100 |
914.33 |
792.79 |
121.54 |
14.8% |
12.15 |
1.5% |
25% |
False |
False |
|
| 120 |
931.73 |
792.79 |
138.94 |
16.9% |
12.02 |
1.5% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
875.52 |
|
2.618 |
855.60 |
|
1.618 |
843.39 |
|
1.000 |
835.84 |
|
0.618 |
831.18 |
|
HIGH |
823.63 |
|
0.618 |
818.97 |
|
0.500 |
817.53 |
|
0.382 |
816.08 |
|
LOW |
811.42 |
|
0.618 |
803.87 |
|
1.000 |
799.21 |
|
1.618 |
791.66 |
|
2.618 |
779.45 |
|
4.250 |
759.53 |
|
|
| Fisher Pivots for day following 14-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
820.96 |
820.72 |
| PP |
819.24 |
818.75 |
| S1 |
817.53 |
816.79 |
|