Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-1977 |
19-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
817.83 |
815.32 |
-2.51 |
-0.3% |
815.23 |
| High |
821.55 |
817.31 |
-4.24 |
-0.5% |
825.10 |
| Low |
812.37 |
806.13 |
-6.24 |
-0.8% |
809.94 |
| Close |
815.32 |
807.95 |
-7.37 |
-0.9% |
815.32 |
| Range |
9.18 |
11.18 |
2.00 |
21.8% |
15.16 |
| ATR |
11.33 |
11.31 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
844.00 |
837.16 |
814.10 |
|
| R3 |
832.82 |
825.98 |
811.02 |
|
| R2 |
821.64 |
821.64 |
810.00 |
|
| R1 |
814.80 |
814.80 |
808.97 |
812.63 |
| PP |
810.46 |
810.46 |
810.46 |
809.38 |
| S1 |
803.62 |
803.62 |
806.93 |
801.45 |
| S2 |
799.28 |
799.28 |
805.90 |
|
| S3 |
788.10 |
792.44 |
804.88 |
|
| S4 |
776.92 |
781.26 |
801.80 |
|
|
| Weekly Pivots for week ending 16-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.27 |
853.95 |
823.66 |
|
| R3 |
847.11 |
838.79 |
819.49 |
|
| R2 |
831.95 |
831.95 |
818.10 |
|
| R1 |
823.63 |
823.63 |
816.71 |
827.79 |
| PP |
816.79 |
816.79 |
816.79 |
818.87 |
| S1 |
808.47 |
808.47 |
813.93 |
812.63 |
| S2 |
801.63 |
801.63 |
812.54 |
|
| S3 |
786.47 |
793.31 |
811.15 |
|
| S4 |
771.31 |
778.15 |
806.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
825.10 |
806.13 |
18.97 |
2.3% |
10.22 |
1.3% |
10% |
False |
True |
|
| 10 |
825.10 |
802.06 |
23.04 |
2.9% |
10.98 |
1.4% |
26% |
False |
False |
|
| 20 |
847.63 |
802.06 |
45.57 |
5.6% |
10.84 |
1.3% |
13% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.1% |
11.98 |
1.5% |
26% |
False |
False |
|
| 60 |
855.77 |
792.79 |
62.98 |
7.8% |
11.97 |
1.5% |
24% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.8% |
11.86 |
1.5% |
17% |
False |
False |
|
| 100 |
900.03 |
792.79 |
107.24 |
13.3% |
11.97 |
1.5% |
14% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.7% |
11.98 |
1.5% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.83 |
|
2.618 |
846.58 |
|
1.618 |
835.40 |
|
1.000 |
828.49 |
|
0.618 |
824.22 |
|
HIGH |
817.31 |
|
0.618 |
813.04 |
|
0.500 |
811.72 |
|
0.382 |
810.40 |
|
LOW |
806.13 |
|
0.618 |
799.22 |
|
1.000 |
794.95 |
|
1.618 |
788.04 |
|
2.618 |
776.86 |
|
4.250 |
758.62 |
|
|
| Fisher Pivots for day following 19-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
811.72 |
815.62 |
| PP |
810.46 |
813.06 |
| S1 |
809.21 |
810.51 |
|