Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-1977 |
20-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
815.32 |
807.95 |
-7.37 |
-0.9% |
815.23 |
| High |
817.31 |
810.46 |
-6.85 |
-0.8% |
825.10 |
| Low |
806.13 |
800.42 |
-5.71 |
-0.7% |
809.94 |
| Close |
807.95 |
806.22 |
-1.73 |
-0.2% |
815.32 |
| Range |
11.18 |
10.04 |
-1.14 |
-10.2% |
15.16 |
| ATR |
11.31 |
11.22 |
-0.09 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.82 |
831.06 |
811.74 |
|
| R3 |
825.78 |
821.02 |
808.98 |
|
| R2 |
815.74 |
815.74 |
808.06 |
|
| R1 |
810.98 |
810.98 |
807.14 |
808.34 |
| PP |
805.70 |
805.70 |
805.70 |
804.38 |
| S1 |
800.94 |
800.94 |
805.30 |
798.30 |
| S2 |
795.66 |
795.66 |
804.38 |
|
| S3 |
785.62 |
790.90 |
803.46 |
|
| S4 |
775.58 |
780.86 |
800.70 |
|
|
| Weekly Pivots for week ending 16-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.27 |
853.95 |
823.66 |
|
| R3 |
847.11 |
838.79 |
819.49 |
|
| R2 |
831.95 |
831.95 |
818.10 |
|
| R1 |
823.63 |
823.63 |
816.71 |
827.79 |
| PP |
816.79 |
816.79 |
816.79 |
818.87 |
| S1 |
808.47 |
808.47 |
813.93 |
812.63 |
| S2 |
801.63 |
801.63 |
812.54 |
|
| S3 |
786.47 |
793.31 |
811.15 |
|
| S4 |
771.31 |
778.15 |
806.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
825.10 |
800.42 |
24.68 |
3.1% |
10.50 |
1.3% |
24% |
False |
True |
|
| 10 |
825.10 |
800.42 |
24.68 |
3.1% |
10.41 |
1.3% |
24% |
False |
True |
|
| 20 |
847.63 |
800.42 |
47.21 |
5.9% |
10.79 |
1.3% |
12% |
False |
True |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.1% |
11.98 |
1.5% |
23% |
False |
False |
|
| 60 |
855.77 |
792.79 |
62.98 |
7.8% |
11.93 |
1.5% |
21% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.8% |
11.82 |
1.5% |
15% |
False |
False |
|
| 100 |
900.03 |
792.79 |
107.24 |
13.3% |
11.94 |
1.5% |
13% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.8% |
11.97 |
1.5% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
853.13 |
|
2.618 |
836.74 |
|
1.618 |
826.70 |
|
1.000 |
820.50 |
|
0.618 |
816.66 |
|
HIGH |
810.46 |
|
0.618 |
806.62 |
|
0.500 |
805.44 |
|
0.382 |
804.26 |
|
LOW |
800.42 |
|
0.618 |
794.22 |
|
1.000 |
790.38 |
|
1.618 |
784.18 |
|
2.618 |
774.14 |
|
4.250 |
757.75 |
|
|
| Fisher Pivots for day following 20-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
805.96 |
810.99 |
| PP |
805.70 |
809.40 |
| S1 |
805.44 |
807.81 |
|