Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-1977
Day Change Summary Previous Current 20-Dec-1977 21-Dec-1977 Change Change % Previous Week Open 807.95 806.22 -1.73 -0.2% 815.23 High 810.46 817.83 7.37 0.9% 825.10 Low 800.42 805.35 4.93 0.6% 809.94 Close 806.22 813.93 7.71 1.0% 815.32 Range 10.04 12.48 2.44 24.3% 15.16 ATR 11.22 11.31 0.09 0.8% 0.00 Volume
Daily Pivots for day following 21-Dec-1977 Classic Woodie Camarilla DeMark R4 849.81 844.35 820.79 R3 837.33 831.87 817.36 R2 824.85 824.85 816.22 R1 819.39 819.39 815.07 822.12 PP 812.37 812.37 812.37 813.74 S1 806.91 806.91 812.79 809.64 S2 799.89 799.89 811.64 S3 787.41 794.43 810.50 S4 774.93 781.95 807.07	Weekly Pivots for week ending 16-Dec-1977 Classic Woodie Camarilla DeMark R4 862.27 853.95 823.66 R3 847.11 838.79 819.49 R2 831.95 831.95 818.10 R1 823.63 823.63 816.71 827.79 PP 816.79 816.79 816.79 818.87 S1 808.47 808.47 813.93 812.63 S2 801.63 801.63 812.54 S3 786.47 793.31 811.15 S4 771.31 778.15 806.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 825.10 800.42 24.68 3.0% 10.55 1.3% 55% False False 10 825.10 800.42 24.68 3.0% 10.61 1.3% 55% False False 20 847.63 800.42 47.21 5.8% 10.84 1.3% 29% False False 40 850.05 794.53 55.52 6.8% 11.98 1.5% 35% False False 60 855.77 792.79 62.98 7.7% 11.91 1.5% 34% False False 80 879.76 792.79 86.97 10.7% 11.84 1.5% 24% False False 100 894.84 792.79 102.05 12.5% 11.92 1.5% 21% False False 120 927.84 792.79 135.05 16.6% 11.98 1.5% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.52 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 870.87 2.618 850.50 1.618 838.02 1.000 830.31 0.618 825.54 HIGH 817.83 0.618 813.06 0.500 811.59 0.382 810.12 LOW 805.35 0.618 797.64 1.000 792.87 1.618 785.16 2.618 772.68 4.250 752.31
Fisher Pivots for day following 21-Dec-1977 Pivot 1 day 3 day R1 813.15 812.33 PP 812.37 810.73 S1 811.59 809.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.