Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1977 |
23-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
815.32 |
822.16 |
6.84 |
0.8% |
815.32 |
| High |
825.62 |
832.64 |
7.02 |
0.9% |
832.64 |
| Low |
815.32 |
822.16 |
6.84 |
0.8% |
800.42 |
| Close |
821.81 |
829.87 |
8.06 |
1.0% |
829.87 |
| Range |
10.30 |
10.48 |
0.18 |
1.7% |
32.22 |
| ATR |
11.34 |
11.30 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.66 |
855.25 |
835.63 |
|
| R3 |
849.18 |
844.77 |
832.75 |
|
| R2 |
838.70 |
838.70 |
831.79 |
|
| R1 |
834.29 |
834.29 |
830.83 |
836.50 |
| PP |
828.22 |
828.22 |
828.22 |
829.33 |
| S1 |
823.81 |
823.81 |
828.91 |
826.02 |
| S2 |
817.74 |
817.74 |
827.95 |
|
| S3 |
807.26 |
813.33 |
826.99 |
|
| S4 |
796.78 |
802.85 |
824.11 |
|
|
| Weekly Pivots for week ending 23-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.64 |
905.97 |
847.59 |
|
| R3 |
885.42 |
873.75 |
838.73 |
|
| R2 |
853.20 |
853.20 |
835.78 |
|
| R1 |
841.53 |
841.53 |
832.82 |
847.37 |
| PP |
820.98 |
820.98 |
820.98 |
823.89 |
| S1 |
809.31 |
809.31 |
826.92 |
815.15 |
| S2 |
788.76 |
788.76 |
823.96 |
|
| S3 |
756.54 |
777.09 |
821.01 |
|
| S4 |
724.32 |
744.87 |
812.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.64 |
800.42 |
32.22 |
3.9% |
10.90 |
1.3% |
91% |
True |
False |
|
| 10 |
832.64 |
800.42 |
32.22 |
3.9% |
10.32 |
1.2% |
91% |
True |
False |
|
| 20 |
846.67 |
800.42 |
46.25 |
5.6% |
10.89 |
1.3% |
64% |
False |
False |
|
| 40 |
850.05 |
794.53 |
55.52 |
6.7% |
11.58 |
1.4% |
64% |
False |
False |
|
| 60 |
855.77 |
792.79 |
62.98 |
7.6% |
11.88 |
1.4% |
59% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.5% |
11.80 |
1.4% |
43% |
False |
False |
|
| 100 |
894.84 |
792.79 |
102.05 |
12.3% |
11.92 |
1.4% |
36% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.3% |
11.98 |
1.4% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.18 |
|
2.618 |
860.08 |
|
1.618 |
849.60 |
|
1.000 |
843.12 |
|
0.618 |
839.12 |
|
HIGH |
832.64 |
|
0.618 |
828.64 |
|
0.500 |
827.40 |
|
0.382 |
826.16 |
|
LOW |
822.16 |
|
0.618 |
815.68 |
|
1.000 |
811.68 |
|
1.618 |
805.20 |
|
2.618 |
794.72 |
|
4.250 |
777.62 |
|
|
| Fisher Pivots for day following 23-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
829.05 |
826.25 |
| PP |
828.22 |
822.62 |
| S1 |
827.40 |
819.00 |
|