Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-1977
Day Change Summary Previous Current 23-Dec-1977 27-Dec-1977 Change Change % Previous Week Open 822.16 829.87 7.71 0.9% 815.32 High 832.64 833.77 1.13 0.1% 832.64 Low 822.16 823.46 1.30 0.2% 800.42 Close 829.87 829.70 -0.17 0.0% 829.87 Range 10.48 10.31 -0.17 -1.6% 32.22 ATR 11.30 11.23 -0.07 -0.6% 0.00 Volume
Daily Pivots for day following 27-Dec-1977 Classic Woodie Camarilla DeMark R4 859.91 855.11 835.37 R3 849.60 844.80 832.54 R2 839.29 839.29 831.59 R1 834.49 834.49 830.65 831.74 PP 828.98 828.98 828.98 827.60 S1 824.18 824.18 828.75 821.43 S2 818.67 818.67 827.81 S3 808.36 813.87 826.86 S4 798.05 803.56 824.03	Weekly Pivots for week ending 23-Dec-1977 Classic Woodie Camarilla DeMark R4 917.64 905.97 847.59 R3 885.42 873.75 838.73 R2 853.20 853.20 835.78 R1 841.53 841.53 832.82 847.37 PP 820.98 820.98 820.98 823.89 S1 809.31 809.31 826.92 815.15 S2 788.76 788.76 823.96 S3 756.54 777.09 821.01 S4 724.32 744.87 812.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 833.77 800.42 33.35 4.0% 10.72 1.3% 88% True False 10 833.77 800.42 33.35 4.0% 10.47 1.3% 88% True False 20 839.48 800.42 39.06 4.7% 10.91 1.3% 75% False False 40 850.05 794.53 55.52 6.7% 11.49 1.4% 63% False False 60 855.77 792.79 62.98 7.6% 11.90 1.4% 59% False False 80 879.76 792.79 86.97 10.5% 11.79 1.4% 42% False False 100 894.84 792.79 102.05 12.3% 11.90 1.4% 36% False False 120 927.84 792.79 135.05 16.3% 11.98 1.4% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 877.59 2.618 860.76 1.618 850.45 1.000 844.08 0.618 840.14 HIGH 833.77 0.618 829.83 0.500 828.62 0.382 827.40 LOW 823.46 0.618 817.09 1.000 813.15 1.618 806.78 2.618 796.47 4.250 779.64
Fisher Pivots for day following 27-Dec-1977 Pivot 1 day 3 day R1 829.34 827.98 PP 828.98 826.26 S1 828.62 824.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.