Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 28-Dec-1977

Day Change Summary
	Previous	Current
	27-Dec-1977	28-Dec-1977	Change	Change %	Previous Week
Open	829.87	829.70	-0.17	0.0%	815.32
High	833.77	833.33	-0.44	-0.1%	832.64
Low	823.46	822.77	-0.69	-0.1%	800.42
Close	829.70	829.70	0.00	0.0%	829.87
Range	10.31	10.56	0.25	2.4%	32.22
ATR	11.23	11.18	-0.05	-0.4%	0.00
Volume

Daily Pivots for day following 28-Dec-1977
	Classic	Woodie	Camarilla	DeMark
R4	860.28	855.55	835.51
R3	849.72	844.99	832.60
R2	839.16	839.16	831.64
R1	834.43	834.43	830.67	834.98
PP	828.60	828.60	828.60	828.88
S1	823.87	823.87	828.73	824.42
S2	818.04	818.04	827.76
S3	807.48	813.31	826.80
S4	796.92	802.75	823.89

Weekly Pivots for week ending 23-Dec-1977
	Classic	Woodie	Camarilla	DeMark
R4	917.64	905.97	847.59
R3	885.42	873.75	838.73
R2	853.20	853.20	835.78
R1	841.53	841.53	832.82	847.37
PP	820.98	820.98	820.98	823.89
S1	809.31	809.31	826.92	815.15
S2	788.76	788.76	823.96
S3	756.54	777.09	821.01
S4	724.32	744.87	812.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	833.77	805.35	28.42	3.4%	10.83	1.3%	86%	False	False
10	833.77	800.42	33.35	4.0%	10.66	1.3%	88%	False	False
20	833.77	800.42	33.35	4.0%	10.68	1.3%	88%	False	False
40	850.05	794.53	55.52	6.7%	11.48	1.4%	63%	False	False
60	855.77	792.79	62.98	7.6%	11.88	1.4%	59%	False	False
80	879.76	792.79	86.97	10.5%	11.78	1.4%	42%	False	False
100	891.46	792.79	98.67	11.9%	11.90	1.4%	37%	False	False
120	927.84	792.79	135.05	16.3%	11.98	1.4%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	878.21
2.618	860.98
1.618	850.42
1.000	843.89
0.618	839.86
HIGH	833.33
0.618	829.30
0.500	828.05
0.382	826.80
LOW	822.77
0.618	816.24
1.000	812.21
1.618	805.68
2.618	795.12
4.250	777.89

Fisher Pivots for day following 28-Dec-1977
Pivot	1 day	3 day
R1	829.15	829.12
PP	828.60	828.54
S1	828.05	827.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols