Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-1977 |
30-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
829.70 |
830.39 |
0.69 |
0.1% |
829.87 |
| High |
834.37 |
835.15 |
0.78 |
0.1% |
835.15 |
| Low |
823.63 |
825.80 |
2.17 |
0.3% |
822.77 |
| Close |
830.39 |
831.17 |
0.78 |
0.1% |
831.17 |
| Range |
10.74 |
9.35 |
-1.39 |
-12.9% |
12.38 |
| ATR |
11.15 |
11.02 |
-0.13 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.76 |
854.31 |
836.31 |
|
| R3 |
849.41 |
844.96 |
833.74 |
|
| R2 |
840.06 |
840.06 |
832.88 |
|
| R1 |
835.61 |
835.61 |
832.03 |
837.84 |
| PP |
830.71 |
830.71 |
830.71 |
831.82 |
| S1 |
826.26 |
826.26 |
830.31 |
828.49 |
| S2 |
821.36 |
821.36 |
829.46 |
|
| S3 |
812.01 |
816.91 |
828.60 |
|
| S4 |
802.66 |
807.56 |
826.03 |
|
|
| Weekly Pivots for week ending 30-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.84 |
861.38 |
837.98 |
|
| R3 |
854.46 |
849.00 |
834.57 |
|
| R2 |
842.08 |
842.08 |
833.44 |
|
| R1 |
836.62 |
836.62 |
832.30 |
839.35 |
| PP |
829.70 |
829.70 |
829.70 |
831.06 |
| S1 |
824.24 |
824.24 |
830.04 |
826.97 |
| S2 |
817.32 |
817.32 |
828.90 |
|
| S3 |
804.94 |
811.86 |
827.77 |
|
| S4 |
792.56 |
799.48 |
824.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.15 |
822.16 |
12.99 |
1.6% |
10.29 |
1.2% |
69% |
True |
False |
|
| 10 |
835.15 |
800.42 |
34.73 |
4.2% |
10.46 |
1.3% |
89% |
True |
False |
|
| 20 |
835.15 |
800.42 |
34.73 |
4.2% |
10.67 |
1.3% |
89% |
True |
False |
|
| 40 |
850.05 |
794.53 |
55.52 |
6.7% |
11.40 |
1.4% |
66% |
False |
False |
|
| 60 |
850.05 |
792.79 |
57.26 |
6.9% |
11.76 |
1.4% |
67% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.5% |
11.78 |
1.4% |
44% |
False |
False |
|
| 100 |
891.46 |
792.79 |
98.67 |
11.9% |
11.89 |
1.4% |
39% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.2% |
11.97 |
1.4% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.89 |
|
2.618 |
859.63 |
|
1.618 |
850.28 |
|
1.000 |
844.50 |
|
0.618 |
840.93 |
|
HIGH |
835.15 |
|
0.618 |
831.58 |
|
0.500 |
830.48 |
|
0.382 |
829.37 |
|
LOW |
825.80 |
|
0.618 |
820.02 |
|
1.000 |
816.45 |
|
1.618 |
810.67 |
|
2.618 |
801.32 |
|
4.250 |
786.06 |
|
|
| Fisher Pivots for day following 30-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
830.94 |
830.43 |
| PP |
830.71 |
829.70 |
| S1 |
830.48 |
828.96 |
|