Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-1978 |
04-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
830.47 |
817.48 |
-12.99 |
-1.6% |
829.87 |
| High |
830.47 |
817.48 |
-12.99 |
-1.6% |
835.15 |
| Low |
815.06 |
804.92 |
-10.14 |
-1.2% |
822.77 |
| Close |
817.74 |
813.58 |
-4.16 |
-0.5% |
831.17 |
| Range |
15.41 |
12.56 |
-2.85 |
-18.5% |
12.38 |
| ATR |
11.39 |
11.49 |
0.10 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
849.67 |
844.19 |
820.49 |
|
| R3 |
837.11 |
831.63 |
817.03 |
|
| R2 |
824.55 |
824.55 |
815.88 |
|
| R1 |
819.07 |
819.07 |
814.73 |
815.53 |
| PP |
811.99 |
811.99 |
811.99 |
810.23 |
| S1 |
806.51 |
806.51 |
812.43 |
802.97 |
| S2 |
799.43 |
799.43 |
811.28 |
|
| S3 |
786.87 |
793.95 |
810.13 |
|
| S4 |
774.31 |
781.39 |
806.67 |
|
|
| Weekly Pivots for week ending 30-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.84 |
861.38 |
837.98 |
|
| R3 |
854.46 |
849.00 |
834.57 |
|
| R2 |
842.08 |
842.08 |
833.44 |
|
| R1 |
836.62 |
836.62 |
832.30 |
839.35 |
| PP |
829.70 |
829.70 |
829.70 |
831.06 |
| S1 |
824.24 |
824.24 |
830.04 |
826.97 |
| S2 |
817.32 |
817.32 |
828.90 |
|
| S3 |
804.94 |
811.86 |
827.77 |
|
| S4 |
792.56 |
799.48 |
824.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.15 |
804.92 |
30.23 |
3.7% |
11.72 |
1.4% |
29% |
False |
True |
|
| 10 |
835.15 |
800.42 |
34.73 |
4.3% |
11.22 |
1.4% |
38% |
False |
False |
|
| 20 |
835.15 |
800.42 |
34.73 |
4.3% |
11.10 |
1.4% |
38% |
False |
False |
|
| 40 |
850.05 |
800.42 |
49.63 |
6.1% |
11.52 |
1.4% |
27% |
False |
False |
|
| 60 |
850.05 |
792.79 |
57.26 |
7.0% |
11.89 |
1.5% |
36% |
False |
False |
|
| 80 |
866.16 |
792.79 |
73.37 |
9.0% |
11.81 |
1.5% |
28% |
False |
False |
|
| 100 |
879.76 |
792.79 |
86.97 |
10.7% |
11.89 |
1.5% |
24% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.6% |
12.03 |
1.5% |
15% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
870.86 |
|
2.618 |
850.36 |
|
1.618 |
837.80 |
|
1.000 |
830.04 |
|
0.618 |
825.24 |
|
HIGH |
817.48 |
|
0.618 |
812.68 |
|
0.500 |
811.20 |
|
0.382 |
809.72 |
|
LOW |
804.92 |
|
0.618 |
797.16 |
|
1.000 |
792.36 |
|
1.618 |
784.60 |
|
2.618 |
772.04 |
|
4.250 |
751.54 |
|
|
| Fisher Pivots for day following 04-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
812.79 |
820.04 |
| PP |
811.99 |
817.88 |
| S1 |
811.20 |
815.73 |
|