Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-1978 |
10-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
790.89 |
784.56 |
-6.33 |
-0.8% |
830.47 |
| High |
790.89 |
790.89 |
0.00 |
0.0% |
830.47 |
| Low |
778.41 |
777.55 |
-0.86 |
-0.1% |
788.29 |
| Close |
784.56 |
781.53 |
-3.03 |
-0.4% |
793.49 |
| Range |
12.48 |
13.34 |
0.86 |
6.9% |
42.18 |
| ATR |
12.62 |
12.67 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
823.34 |
815.78 |
788.87 |
|
| R3 |
810.00 |
802.44 |
785.20 |
|
| R2 |
796.66 |
796.66 |
783.98 |
|
| R1 |
789.10 |
789.10 |
782.75 |
786.21 |
| PP |
783.32 |
783.32 |
783.32 |
781.88 |
| S1 |
775.76 |
775.76 |
780.31 |
772.87 |
| S2 |
769.98 |
769.98 |
779.08 |
|
| S3 |
756.64 |
762.42 |
777.86 |
|
| S4 |
743.30 |
749.08 |
774.19 |
|
|
| Weekly Pivots for week ending 06-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.62 |
904.24 |
816.69 |
|
| R3 |
888.44 |
862.06 |
805.09 |
|
| R2 |
846.26 |
846.26 |
801.22 |
|
| R1 |
819.88 |
819.88 |
797.36 |
811.98 |
| PP |
804.08 |
804.08 |
804.08 |
800.14 |
| S1 |
777.70 |
777.70 |
789.62 |
769.80 |
| S2 |
761.90 |
761.90 |
785.76 |
|
| S3 |
719.72 |
735.52 |
781.89 |
|
| S4 |
677.54 |
693.34 |
770.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
822.77 |
777.55 |
45.22 |
5.8% |
14.73 |
1.9% |
9% |
False |
True |
|
| 10 |
835.15 |
777.55 |
57.60 |
7.4% |
13.00 |
1.7% |
7% |
False |
True |
|
| 20 |
835.15 |
777.55 |
57.60 |
7.4% |
11.66 |
1.5% |
7% |
False |
True |
|
| 40 |
850.05 |
777.55 |
72.50 |
9.3% |
11.67 |
1.5% |
5% |
False |
True |
|
| 60 |
850.05 |
777.55 |
72.50 |
9.3% |
12.13 |
1.6% |
5% |
False |
True |
|
| 80 |
865.38 |
777.55 |
87.83 |
11.2% |
12.00 |
1.5% |
5% |
False |
True |
|
| 100 |
879.76 |
777.55 |
102.21 |
13.1% |
12.00 |
1.5% |
4% |
False |
True |
|
| 120 |
927.84 |
777.55 |
150.29 |
19.2% |
12.11 |
1.5% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
847.59 |
|
2.618 |
825.81 |
|
1.618 |
812.47 |
|
1.000 |
804.23 |
|
0.618 |
799.13 |
|
HIGH |
790.89 |
|
0.618 |
785.79 |
|
0.500 |
784.22 |
|
0.382 |
782.65 |
|
LOW |
777.55 |
|
0.618 |
769.31 |
|
1.000 |
764.21 |
|
1.618 |
755.97 |
|
2.618 |
742.63 |
|
4.250 |
720.86 |
|
|
| Fisher Pivots for day following 10-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
784.22 |
790.46 |
| PP |
783.32 |
787.48 |
| S1 |
782.43 |
784.51 |
|