Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1978
Day Change Summary
Previous Current
10-Jan-1978 11-Jan-1978 Change Change % Previous Week
Open 784.56 781.53 -3.03 -0.4% 830.47
High 790.89 785.95 -4.94 -0.6% 830.47
Low 777.55 771.74 -5.81 -0.7% 788.29
Close 781.53 775.90 -5.63 -0.7% 793.49
Range 13.34 14.21 0.87 6.5% 42.18
ATR 12.67 12.78 0.11 0.9% 0.00
Volume
Daily Pivots for day following 11-Jan-1978
Classic Woodie Camarilla DeMark
R4 820.49 812.41 783.72
R3 806.28 798.20 779.81
R2 792.07 792.07 778.51
R1 783.99 783.99 777.20 780.93
PP 777.86 777.86 777.86 776.33
S1 769.78 769.78 774.60 766.72
S2 763.65 763.65 773.29
S3 749.44 755.57 771.99
S4 735.23 741.36 768.08
Weekly Pivots for week ending 06-Jan-1978
Classic Woodie Camarilla DeMark
R4 930.62 904.24 816.69
R3 888.44 862.06 805.09
R2 846.26 846.26 801.22
R1 819.88 819.88 797.36 811.98
PP 804.08 804.08 804.08 800.14
S1 777.70 777.70 789.62 769.80
S2 761.90 761.90 785.76
S3 719.72 735.52 781.89
S4 677.54 693.34 770.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.77 771.74 51.03 6.6% 15.06 1.9% 8% False True
10 835.15 771.74 63.41 8.2% 13.39 1.7% 7% False True
20 835.15 771.74 63.41 8.2% 11.93 1.5% 7% False True
40 849.01 771.74 77.27 10.0% 11.71 1.5% 5% False True
60 850.05 771.74 78.31 10.1% 12.15 1.6% 5% False True
80 857.42 771.74 85.68 11.0% 12.03 1.6% 5% False True
100 879.76 771.74 108.02 13.9% 12.01 1.5% 4% False True
120 927.84 771.74 156.10 20.1% 12.14 1.6% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 846.34
2.618 823.15
1.618 808.94
1.000 800.16
0.618 794.73
HIGH 785.95
0.618 780.52
0.500 778.85
0.382 777.17
LOW 771.74
0.618 762.96
1.000 757.53
1.618 748.75
2.618 734.54
4.250 711.35
Fisher Pivots for day following 11-Jan-1978
Pivot 1 day 3 day
R1 778.85 781.32
PP 777.86 779.51
S1 776.88 777.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.