Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-1978 |
16-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
778.15 |
775.73 |
-2.42 |
-0.3% |
790.89 |
| High |
784.04 |
777.81 |
-6.23 |
-0.8% |
790.89 |
| Low |
773.65 |
767.41 |
-6.24 |
-0.8% |
771.74 |
| Close |
775.73 |
771.74 |
-3.99 |
-0.5% |
775.73 |
| Range |
10.39 |
10.40 |
0.01 |
0.1% |
19.15 |
| ATR |
12.58 |
12.42 |
-0.16 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
803.52 |
798.03 |
777.46 |
|
| R3 |
793.12 |
787.63 |
774.60 |
|
| R2 |
782.72 |
782.72 |
773.65 |
|
| R1 |
777.23 |
777.23 |
772.69 |
774.78 |
| PP |
772.32 |
772.32 |
772.32 |
771.09 |
| S1 |
766.83 |
766.83 |
770.79 |
764.38 |
| S2 |
761.92 |
761.92 |
769.83 |
|
| S3 |
751.52 |
756.43 |
768.88 |
|
| S4 |
741.12 |
746.03 |
766.02 |
|
|
| Weekly Pivots for week ending 13-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.90 |
825.47 |
786.26 |
|
| R3 |
817.75 |
806.32 |
781.00 |
|
| R2 |
798.60 |
798.60 |
779.24 |
|
| R1 |
787.17 |
787.17 |
777.49 |
783.31 |
| PP |
779.45 |
779.45 |
779.45 |
777.53 |
| S1 |
768.02 |
768.02 |
773.97 |
764.16 |
| S2 |
760.30 |
760.30 |
772.22 |
|
| S3 |
741.15 |
748.87 |
770.46 |
|
| S4 |
722.00 |
729.72 |
765.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.89 |
767.41 |
23.48 |
3.0% |
12.11 |
1.6% |
18% |
False |
True |
|
| 10 |
830.47 |
767.41 |
63.06 |
8.2% |
13.63 |
1.8% |
7% |
False |
True |
|
| 20 |
835.15 |
767.41 |
67.74 |
8.8% |
12.04 |
1.6% |
6% |
False |
True |
|
| 40 |
847.63 |
767.41 |
80.22 |
10.4% |
11.49 |
1.5% |
5% |
False |
True |
|
| 60 |
850.05 |
767.41 |
82.64 |
10.7% |
12.10 |
1.6% |
5% |
False |
True |
|
| 80 |
855.77 |
767.41 |
88.36 |
11.4% |
12.00 |
1.6% |
5% |
False |
True |
|
| 100 |
879.76 |
767.41 |
112.35 |
14.6% |
11.93 |
1.5% |
4% |
False |
True |
|
| 120 |
907.31 |
767.41 |
139.90 |
18.1% |
12.12 |
1.6% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
822.01 |
|
2.618 |
805.04 |
|
1.618 |
794.64 |
|
1.000 |
788.21 |
|
0.618 |
784.24 |
|
HIGH |
777.81 |
|
0.618 |
773.84 |
|
0.500 |
772.61 |
|
0.382 |
771.38 |
|
LOW |
767.41 |
|
0.618 |
760.98 |
|
1.000 |
757.01 |
|
1.618 |
750.58 |
|
2.618 |
740.18 |
|
4.250 |
723.21 |
|
|
| Fisher Pivots for day following 16-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
772.61 |
776.21 |
| PP |
772.32 |
774.72 |
| S1 |
772.03 |
773.23 |
|