Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-1978 |
18-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
771.74 |
779.02 |
7.28 |
0.9% |
790.89 |
| High |
781.36 |
788.20 |
6.84 |
0.9% |
790.89 |
| Low |
770.62 |
776.25 |
5.63 |
0.7% |
771.74 |
| Close |
779.02 |
786.30 |
7.28 |
0.9% |
775.73 |
| Range |
10.74 |
11.95 |
1.21 |
11.3% |
19.15 |
| ATR |
12.30 |
12.28 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
819.43 |
814.82 |
792.87 |
|
| R3 |
807.48 |
802.87 |
789.59 |
|
| R2 |
795.53 |
795.53 |
788.49 |
|
| R1 |
790.92 |
790.92 |
787.40 |
793.23 |
| PP |
783.58 |
783.58 |
783.58 |
784.74 |
| S1 |
778.97 |
778.97 |
785.20 |
781.28 |
| S2 |
771.63 |
771.63 |
784.11 |
|
| S3 |
759.68 |
767.02 |
783.01 |
|
| S4 |
747.73 |
755.07 |
779.73 |
|
|
| Weekly Pivots for week ending 13-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.90 |
825.47 |
786.26 |
|
| R3 |
817.75 |
806.32 |
781.00 |
|
| R2 |
798.60 |
798.60 |
779.24 |
|
| R1 |
787.17 |
787.17 |
777.49 |
783.31 |
| PP |
779.45 |
779.45 |
779.45 |
777.53 |
| S1 |
768.02 |
768.02 |
773.97 |
764.16 |
| S2 |
760.30 |
760.30 |
772.22 |
|
| S3 |
741.15 |
748.87 |
770.46 |
|
| S4 |
722.00 |
729.72 |
765.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
788.20 |
767.41 |
20.79 |
2.6% |
11.14 |
1.4% |
91% |
True |
False |
|
| 10 |
822.77 |
767.41 |
55.36 |
7.0% |
13.10 |
1.7% |
34% |
False |
False |
|
| 20 |
835.15 |
767.41 |
67.74 |
8.6% |
12.16 |
1.5% |
28% |
False |
False |
|
| 40 |
847.63 |
767.41 |
80.22 |
10.2% |
11.50 |
1.5% |
24% |
False |
False |
|
| 60 |
850.05 |
767.41 |
82.64 |
10.5% |
12.04 |
1.5% |
23% |
False |
False |
|
| 80 |
855.77 |
767.41 |
88.36 |
11.2% |
12.02 |
1.5% |
21% |
False |
False |
|
| 100 |
879.76 |
767.41 |
112.35 |
14.3% |
11.92 |
1.5% |
17% |
False |
False |
|
| 120 |
900.03 |
767.41 |
132.62 |
16.9% |
12.00 |
1.5% |
14% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
838.99 |
|
2.618 |
819.49 |
|
1.618 |
807.54 |
|
1.000 |
800.15 |
|
0.618 |
795.59 |
|
HIGH |
788.20 |
|
0.618 |
783.64 |
|
0.500 |
782.23 |
|
0.382 |
780.81 |
|
LOW |
776.25 |
|
0.618 |
768.86 |
|
1.000 |
764.30 |
|
1.618 |
756.91 |
|
2.618 |
744.96 |
|
4.250 |
725.46 |
|
|
| Fisher Pivots for day following 18-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
784.94 |
783.47 |
| PP |
783.58 |
780.64 |
| S1 |
782.23 |
777.81 |
|