Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-1978 |
19-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
779.02 |
786.30 |
7.28 |
0.9% |
790.89 |
| High |
788.20 |
790.02 |
1.82 |
0.2% |
790.89 |
| Low |
776.25 |
777.03 |
0.78 |
0.1% |
771.74 |
| Close |
786.30 |
778.67 |
-7.63 |
-1.0% |
775.73 |
| Range |
11.95 |
12.99 |
1.04 |
8.7% |
19.15 |
| ATR |
12.28 |
12.33 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.88 |
812.76 |
785.81 |
|
| R3 |
807.89 |
799.77 |
782.24 |
|
| R2 |
794.90 |
794.90 |
781.05 |
|
| R1 |
786.78 |
786.78 |
779.86 |
784.35 |
| PP |
781.91 |
781.91 |
781.91 |
780.69 |
| S1 |
773.79 |
773.79 |
777.48 |
771.36 |
| S2 |
768.92 |
768.92 |
776.29 |
|
| S3 |
755.93 |
760.80 |
775.10 |
|
| S4 |
742.94 |
747.81 |
771.53 |
|
|
| Weekly Pivots for week ending 13-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.90 |
825.47 |
786.26 |
|
| R3 |
817.75 |
806.32 |
781.00 |
|
| R2 |
798.60 |
798.60 |
779.24 |
|
| R1 |
787.17 |
787.17 |
777.49 |
783.31 |
| PP |
779.45 |
779.45 |
779.45 |
777.53 |
| S1 |
768.02 |
768.02 |
773.97 |
764.16 |
| S2 |
760.30 |
760.30 |
772.22 |
|
| S3 |
741.15 |
748.87 |
770.46 |
|
| S4 |
722.00 |
729.72 |
765.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.02 |
767.41 |
22.61 |
2.9% |
11.29 |
1.5% |
50% |
True |
False |
|
| 10 |
803.36 |
767.41 |
35.95 |
4.6% |
12.38 |
1.6% |
31% |
False |
False |
|
| 20 |
835.15 |
767.41 |
67.74 |
8.7% |
12.31 |
1.6% |
17% |
False |
False |
|
| 40 |
847.63 |
767.41 |
80.22 |
10.3% |
11.55 |
1.5% |
14% |
False |
False |
|
| 60 |
850.05 |
767.41 |
82.64 |
10.6% |
12.09 |
1.6% |
14% |
False |
False |
|
| 80 |
855.77 |
767.41 |
88.36 |
11.3% |
12.02 |
1.5% |
13% |
False |
False |
|
| 100 |
879.76 |
767.41 |
112.35 |
14.4% |
11.92 |
1.5% |
10% |
False |
False |
|
| 120 |
900.03 |
767.41 |
132.62 |
17.0% |
12.00 |
1.5% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
845.23 |
|
2.618 |
824.03 |
|
1.618 |
811.04 |
|
1.000 |
803.01 |
|
0.618 |
798.05 |
|
HIGH |
790.02 |
|
0.618 |
785.06 |
|
0.500 |
783.53 |
|
0.382 |
781.99 |
|
LOW |
777.03 |
|
0.618 |
769.00 |
|
1.000 |
764.04 |
|
1.618 |
756.01 |
|
2.618 |
743.02 |
|
4.250 |
721.82 |
|
|
| Fisher Pivots for day following 19-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
783.53 |
780.32 |
| PP |
781.91 |
779.77 |
| S1 |
780.29 |
779.22 |
|