Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1978 |
20-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
786.30 |
778.67 |
-7.63 |
-1.0% |
775.73 |
| High |
790.02 |
780.15 |
-9.87 |
-1.2% |
790.02 |
| Low |
777.03 |
772.52 |
-4.51 |
-0.6% |
767.41 |
| Close |
778.67 |
776.94 |
-1.73 |
-0.2% |
776.94 |
| Range |
12.99 |
7.63 |
-5.36 |
-41.3% |
22.61 |
| ATR |
12.33 |
11.99 |
-0.34 |
-2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
799.43 |
795.81 |
781.14 |
|
| R3 |
791.80 |
788.18 |
779.04 |
|
| R2 |
784.17 |
784.17 |
778.34 |
|
| R1 |
780.55 |
780.55 |
777.64 |
778.55 |
| PP |
776.54 |
776.54 |
776.54 |
775.53 |
| S1 |
772.92 |
772.92 |
776.24 |
770.92 |
| S2 |
768.91 |
768.91 |
775.54 |
|
| S3 |
761.28 |
765.29 |
774.84 |
|
| S4 |
753.65 |
757.66 |
772.74 |
|
|
| Weekly Pivots for week ending 20-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.95 |
834.06 |
789.38 |
|
| R3 |
823.34 |
811.45 |
783.16 |
|
| R2 |
800.73 |
800.73 |
781.09 |
|
| R1 |
788.84 |
788.84 |
779.01 |
794.79 |
| PP |
778.12 |
778.12 |
778.12 |
781.10 |
| S1 |
766.23 |
766.23 |
774.87 |
772.18 |
| S2 |
755.51 |
755.51 |
772.79 |
|
| S3 |
732.90 |
743.62 |
770.72 |
|
| S4 |
710.29 |
721.01 |
764.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
790.02 |
767.41 |
22.61 |
2.9% |
10.74 |
1.4% |
42% |
False |
False |
|
| 10 |
790.89 |
767.41 |
23.48 |
3.0% |
11.64 |
1.5% |
41% |
False |
False |
|
| 20 |
835.15 |
767.41 |
67.74 |
8.7% |
12.07 |
1.6% |
14% |
False |
False |
|
| 40 |
847.63 |
767.41 |
80.22 |
10.3% |
11.45 |
1.5% |
12% |
False |
False |
|
| 60 |
850.05 |
767.41 |
82.64 |
10.6% |
12.01 |
1.5% |
12% |
False |
False |
|
| 80 |
855.77 |
767.41 |
88.36 |
11.4% |
11.95 |
1.5% |
11% |
False |
False |
|
| 100 |
879.76 |
767.41 |
112.35 |
14.5% |
11.88 |
1.5% |
8% |
False |
False |
|
| 120 |
894.84 |
767.41 |
127.43 |
16.4% |
11.95 |
1.5% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
812.58 |
|
2.618 |
800.13 |
|
1.618 |
792.50 |
|
1.000 |
787.78 |
|
0.618 |
784.87 |
|
HIGH |
780.15 |
|
0.618 |
777.24 |
|
0.500 |
776.34 |
|
0.382 |
775.43 |
|
LOW |
772.52 |
|
0.618 |
767.80 |
|
1.000 |
764.89 |
|
1.618 |
760.17 |
|
2.618 |
752.54 |
|
4.250 |
740.09 |
|
|
| Fisher Pivots for day following 20-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
776.74 |
781.27 |
| PP |
776.54 |
779.83 |
| S1 |
776.34 |
778.38 |
|