Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1978
Day Change Summary
Previous Current
19-Jan-1978 20-Jan-1978 Change Change % Previous Week
Open 786.30 778.67 -7.63 -1.0% 775.73
High 790.02 780.15 -9.87 -1.2% 790.02
Low 777.03 772.52 -4.51 -0.6% 767.41
Close 778.67 776.94 -1.73 -0.2% 776.94
Range 12.99 7.63 -5.36 -41.3% 22.61
ATR 12.33 11.99 -0.34 -2.7% 0.00
Volume
Daily Pivots for day following 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 799.43 795.81 781.14
R3 791.80 788.18 779.04
R2 784.17 784.17 778.34
R1 780.55 780.55 777.64 778.55
PP 776.54 776.54 776.54 775.53
S1 772.92 772.92 776.24 770.92
S2 768.91 768.91 775.54
S3 761.28 765.29 774.84
S4 753.65 757.66 772.74
Weekly Pivots for week ending 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 845.95 834.06 789.38
R3 823.34 811.45 783.16
R2 800.73 800.73 781.09
R1 788.84 788.84 779.01 794.79
PP 778.12 778.12 778.12 781.10
S1 766.23 766.23 774.87 772.18
S2 755.51 755.51 772.79
S3 732.90 743.62 770.72
S4 710.29 721.01 764.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.02 767.41 22.61 2.9% 10.74 1.4% 42% False False
10 790.89 767.41 23.48 3.0% 11.64 1.5% 41% False False
20 835.15 767.41 67.74 8.7% 12.07 1.6% 14% False False
40 847.63 767.41 80.22 10.3% 11.45 1.5% 12% False False
60 850.05 767.41 82.64 10.6% 12.01 1.5% 12% False False
80 855.77 767.41 88.36 11.4% 11.95 1.5% 11% False False
100 879.76 767.41 112.35 14.5% 11.88 1.5% 8% False False
120 894.84 767.41 127.43 16.4% 11.95 1.5% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 183 trading days
Fibonacci Retracements and Extensions
4.250 812.58
2.618 800.13
1.618 792.50
1.000 787.78
0.618 784.87
HIGH 780.15
0.618 777.24
0.500 776.34
0.382 775.43
LOW 772.52
0.618 767.80
1.000 764.89
1.618 760.17
2.618 752.54
4.250 740.09
Fisher Pivots for day following 20-Jan-1978
Pivot 1 day 3 day
R1 776.74 781.27
PP 776.54 779.83
S1 776.34 778.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.