Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1978
Day Change Summary
Previous Current
25-Jan-1978 26-Jan-1978 Change Change % Previous Week
Open 771.57 772.44 0.87 0.1% 775.73
High 777.72 775.81 -1.91 -0.2% 790.02
Low 768.02 761.00 -7.02 -0.9% 767.41
Close 772.44 763.34 -9.10 -1.2% 776.94
Range 9.70 14.81 5.11 52.7% 22.61
ATR 11.71 11.93 0.22 1.9% 0.00
Volume
Daily Pivots for day following 26-Jan-1978
Classic Woodie Camarilla DeMark
R4 811.15 802.05 771.49
R3 796.34 787.24 767.41
R2 781.53 781.53 766.06
R1 772.43 772.43 764.70 769.58
PP 766.72 766.72 766.72 765.29
S1 757.62 757.62 761.98 754.77
S2 751.91 751.91 760.62
S3 737.10 742.81 759.27
S4 722.29 728.00 755.19
Weekly Pivots for week ending 20-Jan-1978
Classic Woodie Camarilla DeMark
R4 845.95 834.06 789.38
R3 823.34 811.45 783.16
R2 800.73 800.73 781.09
R1 788.84 788.84 779.01 794.79
PP 778.12 778.12 778.12 781.10
S1 766.23 766.23 774.87 772.18
S2 755.51 755.51 772.79
S3 732.90 743.62 770.72
S4 710.29 721.01 764.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.15 761.00 19.15 2.5% 10.86 1.4% 12% False True
10 790.02 761.00 29.02 3.8% 11.08 1.5% 8% False True
20 835.15 761.00 74.15 9.7% 12.32 1.6% 3% False True
40 835.15 761.00 74.15 9.7% 11.50 1.5% 3% False True
60 850.05 761.00 89.05 11.7% 11.76 1.5% 3% False True
80 855.77 761.00 94.77 12.4% 11.99 1.6% 2% False True
100 879.76 761.00 118.76 15.6% 11.88 1.6% 2% False True
120 891.46 761.00 130.46 17.1% 11.97 1.6% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.87
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 838.75
2.618 814.58
1.618 799.77
1.000 790.62
0.618 784.96
HIGH 775.81
0.618 770.15
0.500 768.41
0.382 766.66
LOW 761.00
0.618 751.85
1.000 746.19
1.618 737.04
2.618 722.23
4.250 698.06
Fisher Pivots for day following 26-Jan-1978
Pivot 1 day 3 day
R1 768.41 769.36
PP 766.72 767.35
S1 765.03 765.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.