Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-1978 |
26-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
771.57 |
772.44 |
0.87 |
0.1% |
775.73 |
| High |
777.72 |
775.81 |
-1.91 |
-0.2% |
790.02 |
| Low |
768.02 |
761.00 |
-7.02 |
-0.9% |
767.41 |
| Close |
772.44 |
763.34 |
-9.10 |
-1.2% |
776.94 |
| Range |
9.70 |
14.81 |
5.11 |
52.7% |
22.61 |
| ATR |
11.71 |
11.93 |
0.22 |
1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
811.15 |
802.05 |
771.49 |
|
| R3 |
796.34 |
787.24 |
767.41 |
|
| R2 |
781.53 |
781.53 |
766.06 |
|
| R1 |
772.43 |
772.43 |
764.70 |
769.58 |
| PP |
766.72 |
766.72 |
766.72 |
765.29 |
| S1 |
757.62 |
757.62 |
761.98 |
754.77 |
| S2 |
751.91 |
751.91 |
760.62 |
|
| S3 |
737.10 |
742.81 |
759.27 |
|
| S4 |
722.29 |
728.00 |
755.19 |
|
|
| Weekly Pivots for week ending 20-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.95 |
834.06 |
789.38 |
|
| R3 |
823.34 |
811.45 |
783.16 |
|
| R2 |
800.73 |
800.73 |
781.09 |
|
| R1 |
788.84 |
788.84 |
779.01 |
794.79 |
| PP |
778.12 |
778.12 |
778.12 |
781.10 |
| S1 |
766.23 |
766.23 |
774.87 |
772.18 |
| S2 |
755.51 |
755.51 |
772.79 |
|
| S3 |
732.90 |
743.62 |
770.72 |
|
| S4 |
710.29 |
721.01 |
764.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
780.15 |
761.00 |
19.15 |
2.5% |
10.86 |
1.4% |
12% |
False |
True |
|
| 10 |
790.02 |
761.00 |
29.02 |
3.8% |
11.08 |
1.5% |
8% |
False |
True |
|
| 20 |
835.15 |
761.00 |
74.15 |
9.7% |
12.32 |
1.6% |
3% |
False |
True |
|
| 40 |
835.15 |
761.00 |
74.15 |
9.7% |
11.50 |
1.5% |
3% |
False |
True |
|
| 60 |
850.05 |
761.00 |
89.05 |
11.7% |
11.76 |
1.5% |
3% |
False |
True |
|
| 80 |
855.77 |
761.00 |
94.77 |
12.4% |
11.99 |
1.6% |
2% |
False |
True |
|
| 100 |
879.76 |
761.00 |
118.76 |
15.6% |
11.88 |
1.6% |
2% |
False |
True |
|
| 120 |
891.46 |
761.00 |
130.46 |
17.1% |
11.97 |
1.6% |
2% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
838.75 |
|
2.618 |
814.58 |
|
1.618 |
799.77 |
|
1.000 |
790.62 |
|
0.618 |
784.96 |
|
HIGH |
775.81 |
|
0.618 |
770.15 |
|
0.500 |
768.41 |
|
0.382 |
766.66 |
|
LOW |
761.00 |
|
0.618 |
751.85 |
|
1.000 |
746.19 |
|
1.618 |
737.04 |
|
2.618 |
722.23 |
|
4.250 |
698.06 |
|
|
| Fisher Pivots for day following 26-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
768.41 |
769.36 |
| PP |
766.72 |
767.35 |
| S1 |
765.03 |
765.35 |
|