Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-1978 |
27-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
772.44 |
763.34 |
-9.10 |
-1.2% |
776.94 |
| High |
775.81 |
768.54 |
-7.27 |
-0.9% |
777.98 |
| Low |
761.00 |
759.44 |
-1.56 |
-0.2% |
759.44 |
| Close |
763.34 |
764.12 |
0.78 |
0.1% |
764.12 |
| Range |
14.81 |
9.10 |
-5.71 |
-38.6% |
18.54 |
| ATR |
11.93 |
11.73 |
-0.20 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.33 |
786.83 |
769.13 |
|
| R3 |
782.23 |
777.73 |
766.62 |
|
| R2 |
773.13 |
773.13 |
765.79 |
|
| R1 |
768.63 |
768.63 |
764.95 |
770.88 |
| PP |
764.03 |
764.03 |
764.03 |
765.16 |
| S1 |
759.53 |
759.53 |
763.29 |
761.78 |
| S2 |
754.93 |
754.93 |
762.45 |
|
| S3 |
745.83 |
750.43 |
761.62 |
|
| S4 |
736.73 |
741.33 |
759.12 |
|
|
| Weekly Pivots for week ending 27-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.80 |
812.00 |
774.32 |
|
| R3 |
804.26 |
793.46 |
769.22 |
|
| R2 |
785.72 |
785.72 |
767.52 |
|
| R1 |
774.92 |
774.92 |
765.82 |
771.05 |
| PP |
767.18 |
767.18 |
767.18 |
765.25 |
| S1 |
756.38 |
756.38 |
762.42 |
752.51 |
| S2 |
748.64 |
748.64 |
760.72 |
|
| S3 |
730.10 |
737.84 |
759.02 |
|
| S4 |
711.56 |
719.30 |
753.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
777.98 |
759.44 |
18.54 |
2.4% |
11.16 |
1.5% |
25% |
False |
True |
|
| 10 |
790.02 |
759.44 |
30.58 |
4.0% |
10.95 |
1.4% |
15% |
False |
True |
|
| 20 |
835.15 |
759.44 |
75.71 |
9.9% |
12.24 |
1.6% |
6% |
False |
True |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.9% |
11.46 |
1.5% |
6% |
False |
True |
|
| 60 |
850.05 |
759.44 |
90.61 |
11.9% |
11.72 |
1.5% |
5% |
False |
True |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.9% |
11.90 |
1.6% |
5% |
False |
True |
|
| 100 |
879.76 |
759.44 |
120.32 |
15.7% |
11.87 |
1.6% |
4% |
False |
True |
|
| 120 |
891.46 |
759.44 |
132.02 |
17.3% |
11.96 |
1.6% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
807.22 |
|
2.618 |
792.36 |
|
1.618 |
783.26 |
|
1.000 |
777.64 |
|
0.618 |
774.16 |
|
HIGH |
768.54 |
|
0.618 |
765.06 |
|
0.500 |
763.99 |
|
0.382 |
762.92 |
|
LOW |
759.44 |
|
0.618 |
753.82 |
|
1.000 |
750.34 |
|
1.618 |
744.72 |
|
2.618 |
735.62 |
|
4.250 |
720.77 |
|
|
| Fisher Pivots for day following 27-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
764.08 |
768.58 |
| PP |
764.03 |
767.09 |
| S1 |
763.99 |
765.61 |
|