Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-1978 |
31-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
764.12 |
772.44 |
8.32 |
1.1% |
776.94 |
| High |
774.95 |
778.59 |
3.64 |
0.5% |
777.98 |
| Low |
761.09 |
762.91 |
1.82 |
0.2% |
759.44 |
| Close |
772.44 |
769.92 |
-2.52 |
-0.3% |
764.12 |
| Range |
13.86 |
15.68 |
1.82 |
13.1% |
18.54 |
| ATR |
11.88 |
12.15 |
0.27 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817.51 |
809.40 |
778.54 |
|
| R3 |
801.83 |
793.72 |
774.23 |
|
| R2 |
786.15 |
786.15 |
772.79 |
|
| R1 |
778.04 |
778.04 |
771.36 |
774.26 |
| PP |
770.47 |
770.47 |
770.47 |
768.58 |
| S1 |
762.36 |
762.36 |
768.48 |
758.58 |
| S2 |
754.79 |
754.79 |
767.05 |
|
| S3 |
739.11 |
746.68 |
765.61 |
|
| S4 |
723.43 |
731.00 |
761.30 |
|
|
| Weekly Pivots for week ending 27-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.80 |
812.00 |
774.32 |
|
| R3 |
804.26 |
793.46 |
769.22 |
|
| R2 |
785.72 |
785.72 |
767.52 |
|
| R1 |
774.92 |
774.92 |
765.82 |
771.05 |
| PP |
767.18 |
767.18 |
767.18 |
765.25 |
| S1 |
756.38 |
756.38 |
762.42 |
752.51 |
| S2 |
748.64 |
748.64 |
760.72 |
|
| S3 |
730.10 |
737.84 |
759.02 |
|
| S4 |
711.56 |
719.30 |
753.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
778.59 |
759.44 |
19.15 |
2.5% |
12.63 |
1.6% |
55% |
True |
False |
|
| 10 |
790.02 |
759.44 |
30.58 |
4.0% |
11.79 |
1.5% |
34% |
False |
False |
|
| 20 |
822.77 |
759.44 |
63.33 |
8.2% |
12.47 |
1.6% |
17% |
False |
False |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.8% |
11.67 |
1.5% |
14% |
False |
False |
|
| 60 |
850.05 |
759.44 |
90.61 |
11.8% |
11.82 |
1.5% |
12% |
False |
False |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.8% |
12.00 |
1.6% |
12% |
False |
False |
|
| 100 |
866.16 |
759.44 |
106.72 |
13.9% |
11.94 |
1.6% |
10% |
False |
False |
|
| 120 |
891.46 |
759.44 |
132.02 |
17.1% |
12.01 |
1.6% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
845.23 |
|
2.618 |
819.64 |
|
1.618 |
803.96 |
|
1.000 |
794.27 |
|
0.618 |
788.28 |
|
HIGH |
778.59 |
|
0.618 |
772.60 |
|
0.500 |
770.75 |
|
0.382 |
768.90 |
|
LOW |
762.91 |
|
0.618 |
753.22 |
|
1.000 |
747.23 |
|
1.618 |
737.54 |
|
2.618 |
721.86 |
|
4.250 |
696.27 |
|
|
| Fisher Pivots for day following 31-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
770.75 |
769.62 |
| PP |
770.47 |
769.32 |
| S1 |
770.20 |
769.02 |
|