Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 03-Feb-1978

Day Change Summary
	Previous	Current
	02-Feb-1978	03-Feb-1978	Change	Change %	Previous Week
Open	774.34	775.38	1.04	0.1%	764.12
High	781.88	776.59	-5.29	-0.7%	781.88
Low	770.88	766.98	-3.90	-0.5%	761.09
Close	775.38	770.96	-4.42	-0.6%	770.96
Range	11.00	9.61	-1.39	-12.6%	20.79
ATR	12.13	11.95	-0.18	-1.5%	0.00
Volume

Daily Pivots for day following 03-Feb-1978
	Classic	Woodie	Camarilla	DeMark
R4	800.34	795.26	776.25
R3	790.73	785.65	773.60
R2	781.12	781.12	772.72
R1	776.04	776.04	771.84	773.78
PP	771.51	771.51	771.51	770.38
S1	766.43	766.43	770.08	764.17
S2	761.90	761.90	769.20
S3	752.29	756.82	768.32
S4	742.68	747.21	765.67

Weekly Pivots for week ending 03-Feb-1978
	Classic	Woodie	Camarilla	DeMark
R4	833.68	823.11	782.39
R3	812.89	802.32	776.68
R2	792.10	792.10	774.77
R1	781.53	781.53	772.87	786.82
PP	771.31	771.31	771.31	773.95
S1	760.74	760.74	769.05	766.03
S2	750.52	750.52	767.15
S3	729.73	739.95	765.24
S4	708.94	719.16	759.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	781.88	761.09	20.79	2.7%	12.65	1.6%	47%	False	False
10	781.88	759.44	22.44	2.9%	11.90	1.5%	51%	False	False
20	790.89	759.44	31.45	4.1%	11.77	1.5%	37%	False	False
40	835.15	759.44	75.71	9.8%	11.66	1.5%	15%	False	False
60	850.05	759.44	90.61	11.8%	11.82	1.5%	13%	False	False
80	850.05	759.44	90.61	11.8%	12.04	1.6%	13%	False	False
100	866.16	759.44	106.72	13.8%	11.91	1.5%	11%	False	False
120	879.76	759.44	120.32	15.6%	11.95	1.6%	10%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.58
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	817.43
2.618	801.75
1.618	792.14
1.000	786.20
0.618	782.53
HIGH	776.59
0.618	772.92
0.500	771.79
0.382	770.65
LOW	766.98
0.618	761.04
1.000	757.37
1.618	751.43
2.618	741.82
4.250	726.14

Fisher Pivots for day following 03-Feb-1978
Pivot	1 day	3 day
R1	771.79	773.35
PP	771.51	772.55
S1	771.24	771.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols