Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-1978 |
06-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
775.38 |
770.96 |
-4.42 |
-0.6% |
764.12 |
| High |
776.59 |
772.96 |
-3.63 |
-0.5% |
781.88 |
| Low |
766.98 |
764.21 |
-2.77 |
-0.4% |
761.09 |
| Close |
770.96 |
768.62 |
-2.34 |
-0.3% |
770.96 |
| Range |
9.61 |
8.75 |
-0.86 |
-8.9% |
20.79 |
| ATR |
11.95 |
11.72 |
-0.23 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
794.85 |
790.48 |
773.43 |
|
| R3 |
786.10 |
781.73 |
771.03 |
|
| R2 |
777.35 |
777.35 |
770.22 |
|
| R1 |
772.98 |
772.98 |
769.42 |
770.79 |
| PP |
768.60 |
768.60 |
768.60 |
767.50 |
| S1 |
764.23 |
764.23 |
767.82 |
762.04 |
| S2 |
759.85 |
759.85 |
767.02 |
|
| S3 |
751.10 |
755.48 |
766.21 |
|
| S4 |
742.35 |
746.73 |
763.81 |
|
|
| Weekly Pivots for week ending 03-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
833.68 |
823.11 |
782.39 |
|
| R3 |
812.89 |
802.32 |
776.68 |
|
| R2 |
792.10 |
792.10 |
774.77 |
|
| R1 |
781.53 |
781.53 |
772.87 |
786.82 |
| PP |
771.31 |
771.31 |
771.31 |
773.95 |
| S1 |
760.74 |
760.74 |
769.05 |
766.03 |
| S2 |
750.52 |
750.52 |
767.15 |
|
| S3 |
729.73 |
739.95 |
765.24 |
|
| S4 |
708.94 |
719.16 |
759.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
781.88 |
762.91 |
18.97 |
2.5% |
11.62 |
1.5% |
30% |
False |
False |
|
| 10 |
781.88 |
759.44 |
22.44 |
2.9% |
11.63 |
1.5% |
41% |
False |
False |
|
| 20 |
790.89 |
759.44 |
31.45 |
4.1% |
11.58 |
1.5% |
29% |
False |
False |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.9% |
11.60 |
1.5% |
12% |
False |
False |
|
| 60 |
850.05 |
759.44 |
90.61 |
11.8% |
11.78 |
1.5% |
10% |
False |
False |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.8% |
11.99 |
1.6% |
10% |
False |
False |
|
| 100 |
866.16 |
759.44 |
106.72 |
13.9% |
11.89 |
1.5% |
9% |
False |
False |
|
| 120 |
879.76 |
759.44 |
120.32 |
15.7% |
11.93 |
1.6% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
810.15 |
|
2.618 |
795.87 |
|
1.618 |
787.12 |
|
1.000 |
781.71 |
|
0.618 |
778.37 |
|
HIGH |
772.96 |
|
0.618 |
769.62 |
|
0.500 |
768.59 |
|
0.382 |
767.55 |
|
LOW |
764.21 |
|
0.618 |
758.80 |
|
1.000 |
755.46 |
|
1.618 |
750.05 |
|
2.618 |
741.30 |
|
4.250 |
727.02 |
|
|
| Fisher Pivots for day following 06-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
768.61 |
773.05 |
| PP |
768.60 |
771.57 |
| S1 |
768.59 |
770.10 |
|