Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-1978 |
07-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
770.96 |
768.62 |
-2.34 |
-0.3% |
764.12 |
| High |
772.96 |
780.23 |
7.27 |
0.9% |
781.88 |
| Low |
764.21 |
768.62 |
4.41 |
0.6% |
761.09 |
| Close |
768.62 |
778.85 |
10.23 |
1.3% |
770.96 |
| Range |
8.75 |
11.61 |
2.86 |
32.7% |
20.79 |
| ATR |
11.72 |
11.71 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
810.73 |
806.40 |
785.24 |
|
| R3 |
799.12 |
794.79 |
782.04 |
|
| R2 |
787.51 |
787.51 |
780.98 |
|
| R1 |
783.18 |
783.18 |
779.91 |
785.35 |
| PP |
775.90 |
775.90 |
775.90 |
776.98 |
| S1 |
771.57 |
771.57 |
777.79 |
773.74 |
| S2 |
764.29 |
764.29 |
776.72 |
|
| S3 |
752.68 |
759.96 |
775.66 |
|
| S4 |
741.07 |
748.35 |
772.46 |
|
|
| Weekly Pivots for week ending 03-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
833.68 |
823.11 |
782.39 |
|
| R3 |
812.89 |
802.32 |
776.68 |
|
| R2 |
792.10 |
792.10 |
774.77 |
|
| R1 |
781.53 |
781.53 |
772.87 |
786.82 |
| PP |
771.31 |
771.31 |
771.31 |
773.95 |
| S1 |
760.74 |
760.74 |
769.05 |
766.03 |
| S2 |
750.52 |
750.52 |
767.15 |
|
| S3 |
729.73 |
739.95 |
765.24 |
|
| S4 |
708.94 |
719.16 |
759.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
781.88 |
764.21 |
17.67 |
2.3% |
10.81 |
1.4% |
83% |
False |
False |
|
| 10 |
781.88 |
759.44 |
22.44 |
2.9% |
11.72 |
1.5% |
86% |
False |
False |
|
| 20 |
790.02 |
759.44 |
30.58 |
3.9% |
11.50 |
1.5% |
63% |
False |
False |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.7% |
11.58 |
1.5% |
26% |
False |
False |
|
| 60 |
850.05 |
759.44 |
90.61 |
11.6% |
11.61 |
1.5% |
21% |
False |
False |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.6% |
11.97 |
1.5% |
21% |
False |
False |
|
| 100 |
865.38 |
759.44 |
105.94 |
13.6% |
11.90 |
1.5% |
18% |
False |
False |
|
| 120 |
879.76 |
759.44 |
120.32 |
15.4% |
11.92 |
1.5% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
829.57 |
|
2.618 |
810.62 |
|
1.618 |
799.01 |
|
1.000 |
791.84 |
|
0.618 |
787.40 |
|
HIGH |
780.23 |
|
0.618 |
775.79 |
|
0.500 |
774.43 |
|
0.382 |
773.06 |
|
LOW |
768.62 |
|
0.618 |
761.45 |
|
1.000 |
757.01 |
|
1.618 |
749.84 |
|
2.618 |
738.23 |
|
4.250 |
719.28 |
|
|
| Fisher Pivots for day following 07-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
777.38 |
776.64 |
| PP |
775.90 |
774.43 |
| S1 |
774.43 |
772.22 |
|