Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1978
Day Change Summary
Previous Current
07-Feb-1978 08-Feb-1978 Change Change % Previous Week
Open 768.62 778.85 10.23 1.3% 764.12
High 780.23 787.42 7.19 0.9% 781.88
Low 768.62 776.68 8.06 1.0% 761.09
Close 778.85 782.66 3.81 0.5% 770.96
Range 11.61 10.74 -0.87 -7.5% 20.79
ATR 11.71 11.65 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 08-Feb-1978
Classic Woodie Camarilla DeMark
R4 814.47 809.31 788.57
R3 803.73 798.57 785.61
R2 792.99 792.99 784.63
R1 787.83 787.83 783.64 790.41
PP 782.25 782.25 782.25 783.55
S1 777.09 777.09 781.68 779.67
S2 771.51 771.51 780.69
S3 760.77 766.35 779.71
S4 750.03 755.61 776.75
Weekly Pivots for week ending 03-Feb-1978
Classic Woodie Camarilla DeMark
R4 833.68 823.11 782.39
R3 812.89 802.32 776.68
R2 792.10 792.10 774.77
R1 781.53 781.53 772.87 786.82
PP 771.31 771.31 771.31 773.95
S1 760.74 760.74 769.05 766.03
S2 750.52 750.52 767.15
S3 729.73 739.95 765.24
S4 708.94 719.16 759.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.42 764.21 23.21 3.0% 10.34 1.3% 79% True False
10 787.42 759.44 27.98 3.6% 11.82 1.5% 83% True False
20 790.02 759.44 30.58 3.9% 11.32 1.4% 76% False False
40 835.15 759.44 75.71 9.7% 11.63 1.5% 31% False False
60 849.01 759.44 89.57 11.4% 11.58 1.5% 26% False False
80 850.05 759.44 90.61 11.6% 11.95 1.5% 26% False False
100 857.42 759.44 97.98 12.5% 11.89 1.5% 24% False False
120 879.76 759.44 120.32 15.4% 11.89 1.5% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 833.07
2.618 815.54
1.618 804.80
1.000 798.16
0.618 794.06
HIGH 787.42
0.618 783.32
0.500 782.05
0.382 780.78
LOW 776.68
0.618 770.04
1.000 765.94
1.618 759.30
2.618 748.56
4.250 731.04
Fisher Pivots for day following 08-Feb-1978
Pivot 1 day 3 day
R1 782.46 780.38
PP 782.25 778.10
S1 782.05 775.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.