Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-1978 |
08-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
768.62 |
778.85 |
10.23 |
1.3% |
764.12 |
| High |
780.23 |
787.42 |
7.19 |
0.9% |
781.88 |
| Low |
768.62 |
776.68 |
8.06 |
1.0% |
761.09 |
| Close |
778.85 |
782.66 |
3.81 |
0.5% |
770.96 |
| Range |
11.61 |
10.74 |
-0.87 |
-7.5% |
20.79 |
| ATR |
11.71 |
11.65 |
-0.07 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
814.47 |
809.31 |
788.57 |
|
| R3 |
803.73 |
798.57 |
785.61 |
|
| R2 |
792.99 |
792.99 |
784.63 |
|
| R1 |
787.83 |
787.83 |
783.64 |
790.41 |
| PP |
782.25 |
782.25 |
782.25 |
783.55 |
| S1 |
777.09 |
777.09 |
781.68 |
779.67 |
| S2 |
771.51 |
771.51 |
780.69 |
|
| S3 |
760.77 |
766.35 |
779.71 |
|
| S4 |
750.03 |
755.61 |
776.75 |
|
|
| Weekly Pivots for week ending 03-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
833.68 |
823.11 |
782.39 |
|
| R3 |
812.89 |
802.32 |
776.68 |
|
| R2 |
792.10 |
792.10 |
774.77 |
|
| R1 |
781.53 |
781.53 |
772.87 |
786.82 |
| PP |
771.31 |
771.31 |
771.31 |
773.95 |
| S1 |
760.74 |
760.74 |
769.05 |
766.03 |
| S2 |
750.52 |
750.52 |
767.15 |
|
| S3 |
729.73 |
739.95 |
765.24 |
|
| S4 |
708.94 |
719.16 |
759.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
787.42 |
764.21 |
23.21 |
3.0% |
10.34 |
1.3% |
79% |
True |
False |
|
| 10 |
787.42 |
759.44 |
27.98 |
3.6% |
11.82 |
1.5% |
83% |
True |
False |
|
| 20 |
790.02 |
759.44 |
30.58 |
3.9% |
11.32 |
1.4% |
76% |
False |
False |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.7% |
11.63 |
1.5% |
31% |
False |
False |
|
| 60 |
849.01 |
759.44 |
89.57 |
11.4% |
11.58 |
1.5% |
26% |
False |
False |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.6% |
11.95 |
1.5% |
26% |
False |
False |
|
| 100 |
857.42 |
759.44 |
97.98 |
12.5% |
11.89 |
1.5% |
24% |
False |
False |
|
| 120 |
879.76 |
759.44 |
120.32 |
15.4% |
11.89 |
1.5% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
833.07 |
|
2.618 |
815.54 |
|
1.618 |
804.80 |
|
1.000 |
798.16 |
|
0.618 |
794.06 |
|
HIGH |
787.42 |
|
0.618 |
783.32 |
|
0.500 |
782.05 |
|
0.382 |
780.78 |
|
LOW |
776.68 |
|
0.618 |
770.04 |
|
1.000 |
765.94 |
|
1.618 |
759.30 |
|
2.618 |
748.56 |
|
4.250 |
731.04 |
|
|
| Fisher Pivots for day following 08-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
782.46 |
780.38 |
| PP |
782.25 |
778.10 |
| S1 |
782.05 |
775.82 |
|