Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Feb-1978
Day Change Summary
Previous Current
10-Feb-1978 13-Feb-1978 Change Change % Previous Week
Open 777.81 775.99 -1.82 -0.2% 770.96
High 781.01 777.37 -3.64 -0.5% 787.42
Low 772.61 770.44 -2.17 -0.3% 764.21
Close 775.99 774.43 -1.56 -0.2% 775.99
Range 8.40 6.93 -1.47 -17.5% 23.21
ATR 11.21 10.90 -0.31 -2.7% 0.00
Volume
Daily Pivots for day following 13-Feb-1978
Classic Woodie Camarilla DeMark
R4 794.87 791.58 778.24
R3 787.94 784.65 776.34
R2 781.01 781.01 775.70
R1 777.72 777.72 775.07 775.90
PP 774.08 774.08 774.08 773.17
S1 770.79 770.79 773.79 768.97
S2 767.15 767.15 773.16
S3 760.22 763.86 772.52
S4 753.29 756.93 770.62
Weekly Pivots for week ending 10-Feb-1978
Classic Woodie Camarilla DeMark
R4 845.50 833.96 788.76
R3 822.29 810.75 782.37
R2 799.08 799.08 780.25
R1 787.54 787.54 778.12 793.31
PP 775.87 775.87 775.87 778.76
S1 764.33 764.33 773.86 770.10
S2 752.66 752.66 771.73
S3 729.45 741.12 769.61
S4 706.24 717.91 763.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.42 768.62 18.80 2.4% 9.25 1.2% 31% False False
10 787.42 762.91 24.51 3.2% 10.44 1.3% 47% False False
20 790.02 759.44 30.58 3.9% 10.87 1.4% 49% False False
40 835.15 759.44 75.71 9.8% 11.46 1.5% 20% False False
60 847.63 759.44 88.19 11.4% 11.29 1.5% 17% False False
80 850.05 759.44 90.61 11.7% 11.79 1.5% 17% False False
100 855.77 759.44 96.33 12.4% 11.77 1.5% 16% False False
120 879.76 759.44 120.32 15.5% 11.75 1.5% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 199 trading days
Fibonacci Retracements and Extensions
4.250 806.82
2.618 795.51
1.618 788.58
1.000 784.30
0.618 781.65
HIGH 777.37
0.618 774.72
0.500 773.91
0.382 773.09
LOW 770.44
0.618 766.16
1.000 763.51
1.618 759.23
2.618 752.30
4.250 740.99
Fisher Pivots for day following 13-Feb-1978
Pivot 1 day 3 day
R1 774.26 776.72
PP 774.08 775.96
S1 773.91 775.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.