Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-1978 |
14-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
775.99 |
773.91 |
-2.08 |
-0.3% |
770.96 |
| High |
777.37 |
773.91 |
-3.46 |
-0.4% |
787.42 |
| Low |
770.44 |
762.65 |
-7.79 |
-1.0% |
764.21 |
| Close |
774.43 |
765.16 |
-9.27 |
-1.2% |
775.99 |
| Range |
6.93 |
11.26 |
4.33 |
62.5% |
23.21 |
| ATR |
10.90 |
10.97 |
0.06 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
801.02 |
794.35 |
771.35 |
|
| R3 |
789.76 |
783.09 |
768.26 |
|
| R2 |
778.50 |
778.50 |
767.22 |
|
| R1 |
771.83 |
771.83 |
766.19 |
769.54 |
| PP |
767.24 |
767.24 |
767.24 |
766.09 |
| S1 |
760.57 |
760.57 |
764.13 |
758.28 |
| S2 |
755.98 |
755.98 |
763.10 |
|
| S3 |
744.72 |
749.31 |
762.06 |
|
| S4 |
733.46 |
738.05 |
758.97 |
|
|
| Weekly Pivots for week ending 10-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.50 |
833.96 |
788.76 |
|
| R3 |
822.29 |
810.75 |
782.37 |
|
| R2 |
799.08 |
799.08 |
780.25 |
|
| R1 |
787.54 |
787.54 |
778.12 |
793.31 |
| PP |
775.87 |
775.87 |
775.87 |
778.76 |
| S1 |
764.33 |
764.33 |
773.86 |
770.10 |
| S2 |
752.66 |
752.66 |
771.73 |
|
| S3 |
729.45 |
741.12 |
769.61 |
|
| S4 |
706.24 |
717.91 |
763.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
787.42 |
762.65 |
24.77 |
3.2% |
9.18 |
1.2% |
10% |
False |
True |
|
| 10 |
787.42 |
762.65 |
24.77 |
3.2% |
10.00 |
1.3% |
10% |
False |
True |
|
| 20 |
790.02 |
759.44 |
30.58 |
4.0% |
10.89 |
1.4% |
19% |
False |
False |
|
| 40 |
835.15 |
759.44 |
75.71 |
9.9% |
11.51 |
1.5% |
8% |
False |
False |
|
| 60 |
847.63 |
759.44 |
88.19 |
11.5% |
11.28 |
1.5% |
6% |
False |
False |
|
| 80 |
850.05 |
759.44 |
90.61 |
11.8% |
11.74 |
1.5% |
6% |
False |
False |
|
| 100 |
855.77 |
759.44 |
96.33 |
12.6% |
11.77 |
1.5% |
6% |
False |
False |
|
| 120 |
879.76 |
759.44 |
120.32 |
15.7% |
11.75 |
1.5% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
821.77 |
|
2.618 |
803.39 |
|
1.618 |
792.13 |
|
1.000 |
785.17 |
|
0.618 |
780.87 |
|
HIGH |
773.91 |
|
0.618 |
769.61 |
|
0.500 |
768.28 |
|
0.382 |
766.95 |
|
LOW |
762.65 |
|
0.618 |
755.69 |
|
1.000 |
751.39 |
|
1.618 |
744.43 |
|
2.618 |
733.17 |
|
4.250 |
714.80 |
|
|
| Fisher Pivots for day following 14-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
768.28 |
771.83 |
| PP |
767.24 |
769.61 |
| S1 |
766.20 |
767.38 |
|