Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-1978 |
15-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
773.91 |
765.16 |
-8.75 |
-1.1% |
770.96 |
| High |
773.91 |
767.07 |
-6.84 |
-0.9% |
787.42 |
| Low |
762.65 |
758.32 |
-4.33 |
-0.6% |
764.21 |
| Close |
765.16 |
761.69 |
-3.47 |
-0.5% |
775.99 |
| Range |
11.26 |
8.75 |
-2.51 |
-22.3% |
23.21 |
| ATR |
10.97 |
10.81 |
-0.16 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.61 |
783.90 |
766.50 |
|
| R3 |
779.86 |
775.15 |
764.10 |
|
| R2 |
771.11 |
771.11 |
763.29 |
|
| R1 |
766.40 |
766.40 |
762.49 |
764.38 |
| PP |
762.36 |
762.36 |
762.36 |
761.35 |
| S1 |
757.65 |
757.65 |
760.89 |
755.63 |
| S2 |
753.61 |
753.61 |
760.09 |
|
| S3 |
744.86 |
748.90 |
759.28 |
|
| S4 |
736.11 |
740.15 |
756.88 |
|
|
| Weekly Pivots for week ending 10-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
845.50 |
833.96 |
788.76 |
|
| R3 |
822.29 |
810.75 |
782.37 |
|
| R2 |
799.08 |
799.08 |
780.25 |
|
| R1 |
787.54 |
787.54 |
778.12 |
793.31 |
| PP |
775.87 |
775.87 |
775.87 |
778.76 |
| S1 |
764.33 |
764.33 |
773.86 |
770.10 |
| S2 |
752.66 |
752.66 |
771.73 |
|
| S3 |
729.45 |
741.12 |
769.61 |
|
| S4 |
706.24 |
717.91 |
763.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
783.00 |
758.32 |
24.68 |
3.2% |
8.78 |
1.2% |
14% |
False |
True |
|
| 10 |
787.42 |
758.32 |
29.10 |
3.8% |
9.56 |
1.3% |
12% |
False |
True |
|
| 20 |
790.02 |
758.32 |
31.70 |
4.2% |
10.73 |
1.4% |
11% |
False |
True |
|
| 40 |
835.15 |
758.32 |
76.83 |
10.1% |
11.45 |
1.5% |
4% |
False |
True |
|
| 60 |
847.63 |
758.32 |
89.31 |
11.7% |
11.24 |
1.5% |
4% |
False |
True |
|
| 80 |
850.05 |
758.32 |
91.73 |
12.0% |
11.71 |
1.5% |
4% |
False |
True |
|
| 100 |
855.77 |
758.32 |
97.45 |
12.8% |
11.76 |
1.5% |
3% |
False |
True |
|
| 120 |
879.76 |
758.32 |
121.44 |
15.9% |
11.72 |
1.5% |
3% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
804.26 |
|
2.618 |
789.98 |
|
1.618 |
781.23 |
|
1.000 |
775.82 |
|
0.618 |
772.48 |
|
HIGH |
767.07 |
|
0.618 |
763.73 |
|
0.500 |
762.70 |
|
0.382 |
761.66 |
|
LOW |
758.32 |
|
0.618 |
752.91 |
|
1.000 |
749.57 |
|
1.618 |
744.16 |
|
2.618 |
735.41 |
|
4.250 |
721.13 |
|
|
| Fisher Pivots for day following 15-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
762.70 |
767.85 |
| PP |
762.36 |
765.79 |
| S1 |
762.03 |
763.74 |
|