Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1978
Day Change Summary
Previous Current
16-Feb-1978 17-Feb-1978 Change Change % Previous Week
Open 760.14 753.29 -6.85 -0.9% 775.99
High 760.14 759.96 -0.18 0.0% 777.37
Low 749.65 748.18 -1.47 -0.2% 748.18
Close 753.29 752.69 -0.60 -0.1% 752.69
Range 10.49 11.78 1.29 12.3% 29.19
ATR 10.90 10.96 0.06 0.6% 0.00
Volume
Daily Pivots for day following 17-Feb-1978
Classic Woodie Camarilla DeMark
R4 788.95 782.60 759.17
R3 777.17 770.82 755.93
R2 765.39 765.39 754.85
R1 759.04 759.04 753.77 756.33
PP 753.61 753.61 753.61 752.25
S1 747.26 747.26 751.61 744.55
S2 741.83 741.83 750.53
S3 730.05 735.48 749.45
S4 718.27 723.70 746.21
Weekly Pivots for week ending 17-Feb-1978
Classic Woodie Camarilla DeMark
R4 846.98 829.03 768.74
R3 817.79 799.84 760.72
R2 788.60 788.60 758.04
R1 770.65 770.65 755.37 765.03
PP 759.41 759.41 759.41 756.61
S1 741.46 741.46 750.01 735.84
S2 730.22 730.22 747.34
S3 701.03 712.27 744.66
S4 671.84 683.08 736.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.37 748.18 29.19 3.9% 9.84 1.3% 15% False True
10 787.42 748.18 39.24 5.2% 9.73 1.3% 11% False True
20 787.42 748.18 39.24 5.2% 10.81 1.4% 11% False True
40 835.15 748.18 86.97 11.6% 11.44 1.5% 5% False True
60 847.63 748.18 99.45 13.2% 11.24 1.5% 5% False True
80 850.05 748.18 101.87 13.5% 11.71 1.6% 4% False True
100 855.77 748.18 107.59 14.3% 11.72 1.6% 4% False True
120 879.76 748.18 131.58 17.5% 11.70 1.6% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 810.03
2.618 790.80
1.618 779.02
1.000 771.74
0.618 767.24
HIGH 759.96
0.618 755.46
0.500 754.07
0.382 752.68
LOW 748.18
0.618 740.90
1.000 736.40
1.618 729.12
2.618 717.34
4.250 698.12
Fisher Pivots for day following 17-Feb-1978
Pivot 1 day 3 day
R1 754.07 757.63
PP 753.61 755.98
S1 753.15 754.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.