Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1978
Day Change Summary
Previous Current
17-Feb-1978 21-Feb-1978 Change Change % Previous Week
Open 753.29 752.69 -0.60 -0.1% 775.99
High 759.96 753.90 -6.06 -0.8% 777.37
Low 748.18 745.24 -2.94 -0.4% 748.18
Close 752.69 749.31 -3.38 -0.4% 752.69
Range 11.78 8.66 -3.12 -26.5% 29.19
ATR 10.96 10.79 -0.16 -1.5% 0.00
Volume
Daily Pivots for day following 21-Feb-1978
Classic Woodie Camarilla DeMark
R4 775.46 771.05 754.07
R3 766.80 762.39 751.69
R2 758.14 758.14 750.90
R1 753.73 753.73 750.10 751.61
PP 749.48 749.48 749.48 748.42
S1 745.07 745.07 748.52 742.95
S2 740.82 740.82 747.72
S3 732.16 736.41 746.93
S4 723.50 727.75 744.55
Weekly Pivots for week ending 17-Feb-1978
Classic Woodie Camarilla DeMark
R4 846.98 829.03 768.74
R3 817.79 799.84 760.72
R2 788.60 788.60 758.04
R1 770.65 770.65 755.37 765.03
PP 759.41 759.41 759.41 756.61
S1 741.46 741.46 750.01 735.84
S2 730.22 730.22 747.34
S3 701.03 712.27 744.66
S4 671.84 683.08 736.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.91 745.24 28.67 3.8% 10.19 1.4% 14% False True
10 787.42 745.24 42.18 5.6% 9.72 1.3% 10% False True
20 787.42 745.24 42.18 5.6% 10.68 1.4% 10% False True
40 835.15 745.24 89.91 12.0% 11.40 1.5% 5% False True
60 847.63 745.24 102.39 13.7% 11.20 1.5% 4% False True
80 850.05 745.24 104.81 14.0% 11.56 1.5% 4% False True
100 855.77 745.24 110.53 14.8% 11.70 1.6% 4% False True
120 879.76 745.24 134.52 18.0% 11.68 1.6% 3% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 790.71
2.618 776.57
1.618 767.91
1.000 762.56
0.618 759.25
HIGH 753.90
0.618 750.59
0.500 749.57
0.382 748.55
LOW 745.24
0.618 739.89
1.000 736.58
1.618 731.23
2.618 722.57
4.250 708.44
Fisher Pivots for day following 21-Feb-1978
Pivot 1 day 3 day
R1 749.57 752.69
PP 749.48 751.56
S1 749.40 750.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.