Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-1978 |
22-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
752.69 |
749.31 |
-3.38 |
-0.4% |
775.99 |
| High |
753.90 |
753.55 |
-0.35 |
0.0% |
777.37 |
| Low |
745.24 |
746.71 |
1.47 |
0.2% |
748.18 |
| Close |
749.31 |
749.05 |
-0.26 |
0.0% |
752.69 |
| Range |
8.66 |
6.84 |
-1.82 |
-21.0% |
29.19 |
| ATR |
10.79 |
10.51 |
-0.28 |
-2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.29 |
766.51 |
752.81 |
|
| R3 |
763.45 |
759.67 |
750.93 |
|
| R2 |
756.61 |
756.61 |
750.30 |
|
| R1 |
752.83 |
752.83 |
749.68 |
751.30 |
| PP |
749.77 |
749.77 |
749.77 |
749.01 |
| S1 |
745.99 |
745.99 |
748.42 |
744.46 |
| S2 |
742.93 |
742.93 |
747.80 |
|
| S3 |
736.09 |
739.15 |
747.17 |
|
| S4 |
729.25 |
732.31 |
745.29 |
|
|
| Weekly Pivots for week ending 17-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.98 |
829.03 |
768.74 |
|
| R3 |
817.79 |
799.84 |
760.72 |
|
| R2 |
788.60 |
788.60 |
758.04 |
|
| R1 |
770.65 |
770.65 |
755.37 |
765.03 |
| PP |
759.41 |
759.41 |
759.41 |
756.61 |
| S1 |
741.46 |
741.46 |
750.01 |
735.84 |
| S2 |
730.22 |
730.22 |
747.34 |
|
| S3 |
701.03 |
712.27 |
744.66 |
|
| S4 |
671.84 |
683.08 |
736.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
767.07 |
745.24 |
21.83 |
2.9% |
9.30 |
1.2% |
17% |
False |
False |
|
| 10 |
787.42 |
745.24 |
42.18 |
5.6% |
9.24 |
1.2% |
9% |
False |
False |
|
| 20 |
787.42 |
745.24 |
42.18 |
5.6% |
10.48 |
1.4% |
9% |
False |
False |
|
| 40 |
835.15 |
745.24 |
89.91 |
12.0% |
11.31 |
1.5% |
4% |
False |
False |
|
| 60 |
846.67 |
745.24 |
101.43 |
13.5% |
11.17 |
1.5% |
4% |
False |
False |
|
| 80 |
850.05 |
745.24 |
104.81 |
14.0% |
11.44 |
1.5% |
4% |
False |
False |
|
| 100 |
855.77 |
745.24 |
110.53 |
14.8% |
11.65 |
1.6% |
3% |
False |
False |
|
| 120 |
879.76 |
745.24 |
134.52 |
18.0% |
11.63 |
1.6% |
3% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
782.62 |
|
2.618 |
771.46 |
|
1.618 |
764.62 |
|
1.000 |
760.39 |
|
0.618 |
757.78 |
|
HIGH |
753.55 |
|
0.618 |
750.94 |
|
0.500 |
750.13 |
|
0.382 |
749.32 |
|
LOW |
746.71 |
|
0.618 |
742.48 |
|
1.000 |
739.87 |
|
1.618 |
735.64 |
|
2.618 |
728.80 |
|
4.250 |
717.64 |
|
|
| Fisher Pivots for day following 22-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
750.13 |
752.60 |
| PP |
749.77 |
751.42 |
| S1 |
749.41 |
750.23 |
|