Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1978
Day Change Summary
Previous Current
22-Feb-1978 23-Feb-1978 Change Change % Previous Week
Open 749.31 749.05 -0.26 0.0% 775.99
High 753.55 752.51 -1.04 -0.1% 777.37
Low 746.71 742.98 -3.73 -0.5% 748.18
Close 749.05 750.95 1.90 0.3% 752.69
Range 6.84 9.53 2.69 39.3% 29.19
ATR 10.51 10.44 -0.07 -0.7% 0.00
Volume
Daily Pivots for day following 23-Feb-1978
Classic Woodie Camarilla DeMark
R4 777.40 773.71 756.19
R3 767.87 764.18 753.57
R2 758.34 758.34 752.70
R1 754.65 754.65 751.82 756.50
PP 748.81 748.81 748.81 749.74
S1 745.12 745.12 750.08 746.97
S2 739.28 739.28 749.20
S3 729.75 735.59 748.33
S4 720.22 726.06 745.71
Weekly Pivots for week ending 17-Feb-1978
Classic Woodie Camarilla DeMark
R4 846.98 829.03 768.74
R3 817.79 799.84 760.72
R2 788.60 788.60 758.04
R1 770.65 770.65 755.37 765.03
PP 759.41 759.41 759.41 756.61
S1 741.46 741.46 750.01 735.84
S2 730.22 730.22 747.34
S3 701.03 712.27 744.66
S4 671.84 683.08 736.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.14 742.98 17.16 2.3% 9.46 1.3% 46% False True
10 783.00 742.98 40.02 5.3% 9.12 1.2% 20% False True
20 787.42 742.98 44.44 5.9% 10.47 1.4% 18% False True
40 835.15 742.98 92.17 12.3% 11.29 1.5% 9% False True
60 839.48 742.98 96.50 12.9% 11.16 1.5% 8% False True
80 850.05 742.98 107.07 14.3% 11.39 1.5% 7% False True
100 855.77 742.98 112.79 15.0% 11.65 1.6% 7% False True
120 879.76 742.98 136.78 18.2% 11.62 1.5% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 793.01
2.618 777.46
1.618 767.93
1.000 762.04
0.618 758.40
HIGH 752.51
0.618 748.87
0.500 747.75
0.382 746.62
LOW 742.98
0.618 737.09
1.000 733.45
1.618 727.56
2.618 718.03
4.250 702.48
Fisher Pivots for day following 23-Feb-1978
Pivot 1 day 3 day
R1 749.88 750.11
PP 748.81 749.28
S1 747.75 748.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.