Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Feb-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1978 |
24-Feb-1978 |
Change |
Change % |
Previous Week |
| Open |
749.05 |
750.95 |
1.90 |
0.3% |
752.69 |
| High |
752.51 |
760.40 |
7.89 |
1.0% |
760.40 |
| Low |
742.98 |
750.78 |
7.80 |
1.0% |
742.98 |
| Close |
750.95 |
756.24 |
5.29 |
0.7% |
756.24 |
| Range |
9.53 |
9.62 |
0.09 |
0.9% |
17.42 |
| ATR |
10.44 |
10.38 |
-0.06 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
784.67 |
780.07 |
761.53 |
|
| R3 |
775.05 |
770.45 |
758.89 |
|
| R2 |
765.43 |
765.43 |
758.00 |
|
| R1 |
760.83 |
760.83 |
757.12 |
763.13 |
| PP |
755.81 |
755.81 |
755.81 |
756.96 |
| S1 |
751.21 |
751.21 |
755.36 |
753.51 |
| S2 |
746.19 |
746.19 |
754.48 |
|
| S3 |
736.57 |
741.59 |
753.59 |
|
| S4 |
726.95 |
731.97 |
750.95 |
|
|
| Weekly Pivots for week ending 24-Feb-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
805.47 |
798.27 |
765.82 |
|
| R3 |
788.05 |
780.85 |
761.03 |
|
| R2 |
770.63 |
770.63 |
759.43 |
|
| R1 |
763.43 |
763.43 |
757.84 |
767.03 |
| PP |
753.21 |
753.21 |
753.21 |
755.01 |
| S1 |
746.01 |
746.01 |
754.64 |
749.61 |
| S2 |
735.79 |
735.79 |
753.05 |
|
| S3 |
718.37 |
728.59 |
751.45 |
|
| S4 |
700.95 |
711.17 |
746.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
760.40 |
742.98 |
17.42 |
2.3% |
9.29 |
1.2% |
76% |
True |
False |
|
| 10 |
781.01 |
742.98 |
38.03 |
5.0% |
9.23 |
1.2% |
35% |
False |
False |
|
| 20 |
787.42 |
742.98 |
44.44 |
5.9% |
10.21 |
1.4% |
30% |
False |
False |
|
| 40 |
835.15 |
742.98 |
92.17 |
12.2% |
11.27 |
1.5% |
14% |
False |
False |
|
| 60 |
835.15 |
742.98 |
92.17 |
12.2% |
11.07 |
1.5% |
14% |
False |
False |
|
| 80 |
850.05 |
742.98 |
107.07 |
14.2% |
11.37 |
1.5% |
12% |
False |
False |
|
| 100 |
855.77 |
742.98 |
112.79 |
14.9% |
11.63 |
1.5% |
12% |
False |
False |
|
| 120 |
879.76 |
742.98 |
136.78 |
18.1% |
11.61 |
1.5% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
801.29 |
|
2.618 |
785.59 |
|
1.618 |
775.97 |
|
1.000 |
770.02 |
|
0.618 |
766.35 |
|
HIGH |
760.40 |
|
0.618 |
756.73 |
|
0.500 |
755.59 |
|
0.382 |
754.45 |
|
LOW |
750.78 |
|
0.618 |
744.83 |
|
1.000 |
741.16 |
|
1.618 |
735.21 |
|
2.618 |
725.59 |
|
4.250 |
709.90 |
|
|
| Fisher Pivots for day following 24-Feb-1978 |
| Pivot |
1 day |
3 day |
| R1 |
756.02 |
754.72 |
| PP |
755.81 |
753.21 |
| S1 |
755.59 |
751.69 |
|