Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1978
Day Change Summary
Previous Current
27-Feb-1978 28-Feb-1978 Change Change % Previous Week
Open 756.24 748.35 -7.89 -1.0% 752.69
High 761.26 748.61 -12.65 -1.7% 760.40
Low 746.62 739.17 -7.45 -1.0% 742.98
Close 748.35 742.12 -6.23 -0.8% 756.24
Range 14.64 9.44 -5.20 -35.5% 17.42
ATR 10.69 10.60 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 28-Feb-1978
Classic Woodie Camarilla DeMark
R4 771.62 766.31 747.31
R3 762.18 756.87 744.72
R2 752.74 752.74 743.85
R1 747.43 747.43 742.99 745.37
PP 743.30 743.30 743.30 742.27
S1 737.99 737.99 741.25 735.93
S2 733.86 733.86 740.39
S3 724.42 728.55 739.52
S4 714.98 719.11 736.93
Weekly Pivots for week ending 24-Feb-1978
Classic Woodie Camarilla DeMark
R4 805.47 798.27 765.82
R3 788.05 780.85 761.03
R2 770.63 770.63 759.43
R1 763.43 763.43 757.84 767.03
PP 753.21 753.21 753.21 755.01
S1 746.01 746.01 754.64 749.61
S2 735.79 735.79 753.05
S3 718.37 728.59 751.45
S4 700.95 711.17 746.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 761.26 739.17 22.09 3.0% 10.01 1.3% 13% False True
10 773.91 739.17 34.74 4.7% 10.10 1.4% 8% False True
20 787.42 739.17 48.25 6.5% 10.27 1.4% 6% False True
40 830.47 739.17 91.30 12.3% 11.37 1.5% 3% False True
60 835.15 739.17 95.98 12.9% 11.13 1.5% 3% False True
80 850.05 739.17 110.88 14.9% 11.38 1.5% 3% False True
100 850.05 739.17 110.88 14.9% 11.60 1.6% 3% False True
120 879.76 739.17 140.59 18.9% 11.64 1.6% 2% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 788.73
2.618 773.32
1.618 763.88
1.000 758.05
0.618 754.44
HIGH 748.61
0.618 745.00
0.500 743.89
0.382 742.78
LOW 739.17
0.618 733.34
1.000 729.73
1.618 723.90
2.618 714.46
4.250 699.05
Fisher Pivots for day following 28-Feb-1978
Pivot 1 day 3 day
R1 743.89 750.22
PP 743.30 747.52
S1 742.71 744.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.