Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-1978 |
03-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
743.33 |
746.45 |
3.12 |
0.4% |
756.24 |
| High |
749.13 |
751.30 |
2.17 |
0.3% |
761.26 |
| Low |
739.78 |
742.72 |
2.94 |
0.4% |
736.75 |
| Close |
746.45 |
747.31 |
0.86 |
0.1% |
747.31 |
| Range |
9.35 |
8.58 |
-0.77 |
-8.2% |
24.51 |
| ATR |
10.55 |
10.41 |
-0.14 |
-1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
772.85 |
768.66 |
752.03 |
|
| R3 |
764.27 |
760.08 |
749.67 |
|
| R2 |
755.69 |
755.69 |
748.88 |
|
| R1 |
751.50 |
751.50 |
748.10 |
753.60 |
| PP |
747.11 |
747.11 |
747.11 |
748.16 |
| S1 |
742.92 |
742.92 |
746.52 |
745.02 |
| S2 |
738.53 |
738.53 |
745.74 |
|
| S3 |
729.95 |
734.34 |
744.95 |
|
| S4 |
721.37 |
725.76 |
742.59 |
|
|
| Weekly Pivots for week ending 03-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.97 |
809.15 |
760.79 |
|
| R3 |
797.46 |
784.64 |
754.05 |
|
| R2 |
772.95 |
772.95 |
751.80 |
|
| R1 |
760.13 |
760.13 |
749.56 |
754.29 |
| PP |
748.44 |
748.44 |
748.44 |
745.52 |
| S1 |
735.62 |
735.62 |
745.06 |
729.78 |
| S2 |
723.93 |
723.93 |
742.82 |
|
| S3 |
699.42 |
711.11 |
740.57 |
|
| S4 |
674.91 |
686.60 |
733.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
761.26 |
736.75 |
24.51 |
3.3% |
10.64 |
1.4% |
43% |
False |
False |
|
| 10 |
761.26 |
736.75 |
24.51 |
3.3% |
9.96 |
1.3% |
43% |
False |
False |
|
| 20 |
787.42 |
736.75 |
50.67 |
6.8% |
9.74 |
1.3% |
21% |
False |
False |
|
| 40 |
803.36 |
736.75 |
66.61 |
8.9% |
10.89 |
1.5% |
16% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
13.2% |
11.03 |
1.5% |
11% |
False |
False |
|
| 80 |
850.05 |
736.75 |
113.30 |
15.2% |
11.31 |
1.5% |
9% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
15.2% |
11.59 |
1.6% |
9% |
False |
False |
|
| 120 |
866.16 |
736.75 |
129.41 |
17.3% |
11.56 |
1.5% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787.77 |
|
2.618 |
773.76 |
|
1.618 |
765.18 |
|
1.000 |
759.88 |
|
0.618 |
756.60 |
|
HIGH |
751.30 |
|
0.618 |
748.02 |
|
0.500 |
747.01 |
|
0.382 |
746.00 |
|
LOW |
742.72 |
|
0.618 |
737.42 |
|
1.000 |
734.14 |
|
1.618 |
728.84 |
|
2.618 |
720.26 |
|
4.250 |
706.26 |
|
|
| Fisher Pivots for day following 03-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
747.21 |
746.22 |
| PP |
747.11 |
745.12 |
| S1 |
747.01 |
744.03 |
|