Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1978
Day Change Summary
Previous Current
03-Mar-1978 06-Mar-1978 Change Change % Previous Week
Open 746.45 746.97 0.52 0.1% 756.24
High 751.30 746.97 -4.33 -0.6% 761.26
Low 742.72 740.12 -2.60 -0.4% 736.75
Close 747.31 742.72 -4.59 -0.6% 747.31
Range 8.58 6.85 -1.73 -20.2% 24.51
ATR 10.41 10.18 -0.23 -2.2% 0.00
Volume
Daily Pivots for day following 06-Mar-1978
Classic Woodie Camarilla DeMark
R4 763.82 760.12 746.49
R3 756.97 753.27 744.60
R2 750.12 750.12 743.98
R1 746.42 746.42 743.35 744.85
PP 743.27 743.27 743.27 742.48
S1 739.57 739.57 742.09 738.00
S2 736.42 736.42 741.46
S3 729.57 732.72 740.84
S4 722.72 725.87 738.95
Weekly Pivots for week ending 03-Mar-1978
Classic Woodie Camarilla DeMark
R4 821.97 809.15 760.79
R3 797.46 784.64 754.05
R2 772.95 772.95 751.80
R1 760.13 760.13 749.56 754.29
PP 748.44 748.44 748.44 745.52
S1 735.62 735.62 745.06 729.78
S2 723.93 723.93 742.82
S3 699.42 711.11 740.57
S4 674.91 686.60 733.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 751.30 736.75 14.55 2.0% 9.08 1.2% 41% False False
10 761.26 736.75 24.51 3.3% 9.47 1.3% 24% False False
20 787.42 736.75 50.67 6.8% 9.60 1.3% 12% False False
40 790.89 736.75 54.14 7.3% 10.68 1.4% 11% False False
60 835.15 736.75 98.40 13.2% 10.97 1.5% 6% False False
80 850.05 736.75 113.30 15.3% 11.27 1.5% 5% False False
100 850.05 736.75 113.30 15.3% 11.55 1.6% 5% False False
120 866.16 736.75 129.41 17.4% 11.53 1.6% 5% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 776.08
2.618 764.90
1.618 758.05
1.000 753.82
0.618 751.20
HIGH 746.97
0.618 744.35
0.500 743.55
0.382 742.74
LOW 740.12
0.618 735.89
1.000 733.27
1.618 729.04
2.618 722.19
4.250 711.01
Fisher Pivots for day following 06-Mar-1978
Pivot 1 day 3 day
R1 743.55 745.54
PP 743.27 744.60
S1 743.00 743.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.