Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-1978 |
08-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
742.72 |
746.79 |
4.07 |
0.5% |
756.24 |
| High |
748.70 |
752.86 |
4.16 |
0.6% |
761.26 |
| Low |
739.78 |
743.76 |
3.98 |
0.5% |
736.75 |
| Close |
746.79 |
750.87 |
4.08 |
0.5% |
747.31 |
| Range |
8.92 |
9.10 |
0.18 |
2.0% |
24.51 |
| ATR |
10.09 |
10.02 |
-0.07 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
776.46 |
772.77 |
755.88 |
|
| R3 |
767.36 |
763.67 |
753.37 |
|
| R2 |
758.26 |
758.26 |
752.54 |
|
| R1 |
754.57 |
754.57 |
751.70 |
756.42 |
| PP |
749.16 |
749.16 |
749.16 |
750.09 |
| S1 |
745.47 |
745.47 |
750.04 |
747.32 |
| S2 |
740.06 |
740.06 |
749.20 |
|
| S3 |
730.96 |
736.37 |
748.37 |
|
| S4 |
721.86 |
727.27 |
745.87 |
|
|
| Weekly Pivots for week ending 03-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821.97 |
809.15 |
760.79 |
|
| R3 |
797.46 |
784.64 |
754.05 |
|
| R2 |
772.95 |
772.95 |
751.80 |
|
| R1 |
760.13 |
760.13 |
749.56 |
754.29 |
| PP |
748.44 |
748.44 |
748.44 |
745.52 |
| S1 |
735.62 |
735.62 |
745.06 |
729.78 |
| S2 |
723.93 |
723.93 |
742.82 |
|
| S3 |
699.42 |
711.11 |
740.57 |
|
| S4 |
674.91 |
686.60 |
733.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
752.86 |
739.78 |
13.08 |
1.7% |
8.56 |
1.1% |
85% |
True |
False |
|
| 10 |
761.26 |
736.75 |
24.51 |
3.3% |
9.72 |
1.3% |
58% |
False |
False |
|
| 20 |
787.42 |
736.75 |
50.67 |
6.7% |
9.48 |
1.3% |
28% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.1% |
10.49 |
1.4% |
27% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
13.1% |
10.88 |
1.4% |
14% |
False |
False |
|
| 80 |
850.05 |
736.75 |
113.30 |
15.1% |
11.08 |
1.5% |
12% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
15.1% |
11.47 |
1.5% |
12% |
False |
False |
|
| 120 |
865.38 |
736.75 |
128.63 |
17.1% |
11.50 |
1.5% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
791.54 |
|
2.618 |
776.68 |
|
1.618 |
767.58 |
|
1.000 |
761.96 |
|
0.618 |
758.48 |
|
HIGH |
752.86 |
|
0.618 |
749.38 |
|
0.500 |
748.31 |
|
0.382 |
747.24 |
|
LOW |
743.76 |
|
0.618 |
738.14 |
|
1.000 |
734.66 |
|
1.618 |
729.04 |
|
2.618 |
719.94 |
|
4.250 |
705.09 |
|
|
| Fisher Pivots for day following 08-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
750.02 |
749.35 |
| PP |
749.16 |
747.84 |
| S1 |
748.31 |
746.32 |
|