Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1978 |
10-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
750.87 |
750.09 |
-0.78 |
-0.1% |
746.97 |
| High |
755.46 |
760.91 |
5.45 |
0.7% |
760.91 |
| Low |
746.45 |
750.09 |
3.64 |
0.5% |
739.78 |
| Close |
750.00 |
758.58 |
8.58 |
1.1% |
758.58 |
| Range |
9.01 |
10.82 |
1.81 |
20.1% |
21.13 |
| ATR |
9.94 |
10.01 |
0.07 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.99 |
784.60 |
764.53 |
|
| R3 |
778.17 |
773.78 |
761.56 |
|
| R2 |
767.35 |
767.35 |
760.56 |
|
| R1 |
762.96 |
762.96 |
759.57 |
765.16 |
| PP |
756.53 |
756.53 |
756.53 |
757.62 |
| S1 |
752.14 |
752.14 |
757.59 |
754.34 |
| S2 |
745.71 |
745.71 |
756.60 |
|
| S3 |
734.89 |
741.32 |
755.60 |
|
| S4 |
724.07 |
730.50 |
752.63 |
|
|
| Weekly Pivots for week ending 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.48 |
808.66 |
770.20 |
|
| R3 |
795.35 |
787.53 |
764.39 |
|
| R2 |
774.22 |
774.22 |
762.45 |
|
| R1 |
766.40 |
766.40 |
760.52 |
770.31 |
| PP |
753.09 |
753.09 |
753.09 |
755.05 |
| S1 |
745.27 |
745.27 |
756.64 |
749.18 |
| S2 |
731.96 |
731.96 |
754.71 |
|
| S3 |
710.83 |
724.14 |
752.77 |
|
| S4 |
689.70 |
703.01 |
746.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
760.91 |
739.78 |
21.13 |
2.8% |
8.94 |
1.2% |
89% |
True |
False |
|
| 10 |
761.26 |
736.75 |
24.51 |
3.2% |
9.79 |
1.3% |
89% |
False |
False |
|
| 20 |
781.01 |
736.75 |
44.26 |
5.8% |
9.51 |
1.3% |
49% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.0% |
10.32 |
1.4% |
41% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
13.0% |
10.92 |
1.4% |
22% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.6% |
10.99 |
1.4% |
20% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.9% |
11.43 |
1.5% |
19% |
False |
False |
|
| 120 |
856.29 |
736.75 |
119.54 |
15.8% |
11.48 |
1.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.90 |
|
2.618 |
789.24 |
|
1.618 |
778.42 |
|
1.000 |
771.73 |
|
0.618 |
767.60 |
|
HIGH |
760.91 |
|
0.618 |
756.78 |
|
0.500 |
755.50 |
|
0.382 |
754.22 |
|
LOW |
750.09 |
|
0.618 |
743.40 |
|
1.000 |
739.27 |
|
1.618 |
732.58 |
|
2.618 |
721.76 |
|
4.250 |
704.11 |
|
|
| Fisher Pivots for day following 10-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
757.55 |
756.50 |
| PP |
756.53 |
754.42 |
| S1 |
755.50 |
752.34 |
|