Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1978 |
13-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
750.09 |
758.58 |
8.49 |
1.1% |
746.97 |
| High |
760.91 |
766.63 |
5.72 |
0.8% |
760.91 |
| Low |
750.09 |
756.41 |
6.32 |
0.8% |
739.78 |
| Close |
758.58 |
759.96 |
1.38 |
0.2% |
758.58 |
| Range |
10.82 |
10.22 |
-0.60 |
-5.5% |
21.13 |
| ATR |
10.01 |
10.03 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
791.66 |
786.03 |
765.58 |
|
| R3 |
781.44 |
775.81 |
762.77 |
|
| R2 |
771.22 |
771.22 |
761.83 |
|
| R1 |
765.59 |
765.59 |
760.90 |
768.41 |
| PP |
761.00 |
761.00 |
761.00 |
762.41 |
| S1 |
755.37 |
755.37 |
759.02 |
758.19 |
| S2 |
750.78 |
750.78 |
758.09 |
|
| S3 |
740.56 |
745.15 |
757.15 |
|
| S4 |
730.34 |
734.93 |
754.34 |
|
|
| Weekly Pivots for week ending 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.48 |
808.66 |
770.20 |
|
| R3 |
795.35 |
787.53 |
764.39 |
|
| R2 |
774.22 |
774.22 |
762.45 |
|
| R1 |
766.40 |
766.40 |
760.52 |
770.31 |
| PP |
753.09 |
753.09 |
753.09 |
755.05 |
| S1 |
745.27 |
745.27 |
756.64 |
749.18 |
| S2 |
731.96 |
731.96 |
754.71 |
|
| S3 |
710.83 |
724.14 |
752.77 |
|
| S4 |
689.70 |
703.01 |
746.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.63 |
739.78 |
26.85 |
3.5% |
9.61 |
1.3% |
75% |
True |
False |
|
| 10 |
766.63 |
736.75 |
29.88 |
3.9% |
9.35 |
1.2% |
78% |
True |
False |
|
| 20 |
777.37 |
736.75 |
40.62 |
5.3% |
9.60 |
1.3% |
57% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.0% |
10.32 |
1.4% |
44% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
12.9% |
10.89 |
1.4% |
24% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.6% |
10.93 |
1.4% |
21% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.9% |
11.42 |
1.5% |
20% |
False |
False |
|
| 120 |
856.29 |
736.75 |
119.54 |
15.7% |
11.50 |
1.5% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
810.07 |
|
2.618 |
793.39 |
|
1.618 |
783.17 |
|
1.000 |
776.85 |
|
0.618 |
772.95 |
|
HIGH |
766.63 |
|
0.618 |
762.73 |
|
0.500 |
761.52 |
|
0.382 |
760.31 |
|
LOW |
756.41 |
|
0.618 |
750.09 |
|
1.000 |
746.19 |
|
1.618 |
739.87 |
|
2.618 |
729.65 |
|
4.250 |
712.98 |
|
|
| Fisher Pivots for day following 13-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
761.52 |
758.82 |
| PP |
761.00 |
757.68 |
| S1 |
760.48 |
756.54 |
|