Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Mar-1978
Day Change Summary
Previous Current
10-Mar-1978 13-Mar-1978 Change Change % Previous Week
Open 750.09 758.58 8.49 1.1% 746.97
High 760.91 766.63 5.72 0.8% 760.91
Low 750.09 756.41 6.32 0.8% 739.78
Close 758.58 759.96 1.38 0.2% 758.58
Range 10.82 10.22 -0.60 -5.5% 21.13
ATR 10.01 10.03 0.01 0.1% 0.00
Volume
Daily Pivots for day following 13-Mar-1978
Classic Woodie Camarilla DeMark
R4 791.66 786.03 765.58
R3 781.44 775.81 762.77
R2 771.22 771.22 761.83
R1 765.59 765.59 760.90 768.41
PP 761.00 761.00 761.00 762.41
S1 755.37 755.37 759.02 758.19
S2 750.78 750.78 758.09
S3 740.56 745.15 757.15
S4 730.34 734.93 754.34
Weekly Pivots for week ending 10-Mar-1978
Classic Woodie Camarilla DeMark
R4 816.48 808.66 770.20
R3 795.35 787.53 764.39
R2 774.22 774.22 762.45
R1 766.40 766.40 760.52 770.31
PP 753.09 753.09 753.09 755.05
S1 745.27 745.27 756.64 749.18
S2 731.96 731.96 754.71
S3 710.83 724.14 752.77
S4 689.70 703.01 746.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.63 739.78 26.85 3.5% 9.61 1.3% 75% True False
10 766.63 736.75 29.88 3.9% 9.35 1.2% 78% True False
20 777.37 736.75 40.62 5.3% 9.60 1.3% 57% False False
40 790.02 736.75 53.27 7.0% 10.32 1.4% 44% False False
60 835.15 736.75 98.40 12.9% 10.89 1.4% 24% False False
80 847.63 736.75 110.88 14.6% 10.93 1.4% 21% False False
100 850.05 736.75 113.30 14.9% 11.42 1.5% 20% False False
120 856.29 736.75 119.54 15.7% 11.50 1.5% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 810.07
2.618 793.39
1.618 783.17
1.000 776.85
0.618 772.95
HIGH 766.63
0.618 762.73
0.500 761.52
0.382 760.31
LOW 756.41
0.618 750.09
1.000 746.19
1.618 739.87
2.618 729.65
4.250 712.98
Fisher Pivots for day following 13-Mar-1978
Pivot 1 day 3 day
R1 761.52 758.82
PP 761.00 757.68
S1 760.48 756.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.