Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-1978 |
14-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
758.58 |
759.96 |
1.38 |
0.2% |
746.97 |
| High |
766.63 |
764.99 |
-1.64 |
-0.2% |
760.91 |
| Low |
756.41 |
752.86 |
-3.55 |
-0.5% |
739.78 |
| Close |
759.96 |
762.56 |
2.60 |
0.3% |
758.58 |
| Range |
10.22 |
12.13 |
1.91 |
18.7% |
21.13 |
| ATR |
10.03 |
10.18 |
0.15 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
796.53 |
791.67 |
769.23 |
|
| R3 |
784.40 |
779.54 |
765.90 |
|
| R2 |
772.27 |
772.27 |
764.78 |
|
| R1 |
767.41 |
767.41 |
763.67 |
769.84 |
| PP |
760.14 |
760.14 |
760.14 |
761.35 |
| S1 |
755.28 |
755.28 |
761.45 |
757.71 |
| S2 |
748.01 |
748.01 |
760.34 |
|
| S3 |
735.88 |
743.15 |
759.22 |
|
| S4 |
723.75 |
731.02 |
755.89 |
|
|
| Weekly Pivots for week ending 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.48 |
808.66 |
770.20 |
|
| R3 |
795.35 |
787.53 |
764.39 |
|
| R2 |
774.22 |
774.22 |
762.45 |
|
| R1 |
766.40 |
766.40 |
760.52 |
770.31 |
| PP |
753.09 |
753.09 |
753.09 |
755.05 |
| S1 |
745.27 |
745.27 |
756.64 |
749.18 |
| S2 |
731.96 |
731.96 |
754.71 |
|
| S3 |
710.83 |
724.14 |
752.77 |
|
| S4 |
689.70 |
703.01 |
746.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.63 |
743.76 |
22.87 |
3.0% |
10.26 |
1.3% |
82% |
False |
False |
|
| 10 |
766.63 |
736.75 |
29.88 |
3.9% |
9.62 |
1.3% |
86% |
False |
False |
|
| 20 |
773.91 |
736.75 |
37.16 |
4.9% |
9.86 |
1.3% |
69% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.0% |
10.36 |
1.4% |
48% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
12.9% |
10.92 |
1.4% |
26% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.5% |
10.93 |
1.4% |
23% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.9% |
11.40 |
1.5% |
23% |
False |
False |
|
| 120 |
855.77 |
736.75 |
119.02 |
15.6% |
11.45 |
1.5% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
816.54 |
|
2.618 |
796.75 |
|
1.618 |
784.62 |
|
1.000 |
777.12 |
|
0.618 |
772.49 |
|
HIGH |
764.99 |
|
0.618 |
760.36 |
|
0.500 |
758.93 |
|
0.382 |
757.49 |
|
LOW |
752.86 |
|
0.618 |
745.36 |
|
1.000 |
740.73 |
|
1.618 |
733.23 |
|
2.618 |
721.10 |
|
4.250 |
701.31 |
|
|
| Fisher Pivots for day following 14-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
761.35 |
761.16 |
| PP |
760.14 |
759.76 |
| S1 |
758.93 |
758.36 |
|