Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-1978 |
15-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
759.96 |
762.56 |
2.60 |
0.3% |
746.97 |
| High |
764.99 |
763.60 |
-1.39 |
-0.2% |
760.91 |
| Low |
752.86 |
754.24 |
1.38 |
0.2% |
739.78 |
| Close |
762.56 |
758.58 |
-3.98 |
-0.5% |
758.58 |
| Range |
12.13 |
9.36 |
-2.77 |
-22.8% |
21.13 |
| ATR |
10.18 |
10.12 |
-0.06 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
786.89 |
782.09 |
763.73 |
|
| R3 |
777.53 |
772.73 |
761.15 |
|
| R2 |
768.17 |
768.17 |
760.30 |
|
| R1 |
763.37 |
763.37 |
759.44 |
761.09 |
| PP |
758.81 |
758.81 |
758.81 |
757.67 |
| S1 |
754.01 |
754.01 |
757.72 |
751.73 |
| S2 |
749.45 |
749.45 |
756.86 |
|
| S3 |
740.09 |
744.65 |
756.01 |
|
| S4 |
730.73 |
735.29 |
753.43 |
|
|
| Weekly Pivots for week ending 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.48 |
808.66 |
770.20 |
|
| R3 |
795.35 |
787.53 |
764.39 |
|
| R2 |
774.22 |
774.22 |
762.45 |
|
| R1 |
766.40 |
766.40 |
760.52 |
770.31 |
| PP |
753.09 |
753.09 |
753.09 |
755.05 |
| S1 |
745.27 |
745.27 |
756.64 |
749.18 |
| S2 |
731.96 |
731.96 |
754.71 |
|
| S3 |
710.83 |
724.14 |
752.77 |
|
| S4 |
689.70 |
703.01 |
746.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.63 |
746.45 |
20.18 |
2.7% |
10.31 |
1.4% |
60% |
False |
False |
|
| 10 |
766.63 |
739.78 |
26.85 |
3.5% |
9.43 |
1.2% |
70% |
False |
False |
|
| 20 |
767.07 |
736.75 |
30.32 |
4.0% |
9.76 |
1.3% |
72% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.0% |
10.33 |
1.4% |
41% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
13.0% |
10.93 |
1.4% |
22% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.6% |
10.90 |
1.4% |
20% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.9% |
11.35 |
1.5% |
19% |
False |
False |
|
| 120 |
855.77 |
736.75 |
119.02 |
15.7% |
11.44 |
1.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
803.38 |
|
2.618 |
788.10 |
|
1.618 |
778.74 |
|
1.000 |
772.96 |
|
0.618 |
769.38 |
|
HIGH |
763.60 |
|
0.618 |
760.02 |
|
0.500 |
758.92 |
|
0.382 |
757.82 |
|
LOW |
754.24 |
|
0.618 |
748.46 |
|
1.000 |
744.88 |
|
1.618 |
739.10 |
|
2.618 |
729.74 |
|
4.250 |
714.46 |
|
|
| Fisher Pivots for day following 15-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
758.92 |
759.75 |
| PP |
758.81 |
759.36 |
| S1 |
758.69 |
758.97 |
|