Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-1978 |
16-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
762.56 |
758.58 |
-3.98 |
-0.5% |
746.97 |
| High |
763.60 |
764.03 |
0.43 |
0.1% |
760.91 |
| Low |
754.24 |
754.42 |
0.18 |
0.0% |
739.78 |
| Close |
758.58 |
762.65 |
4.07 |
0.5% |
758.58 |
| Range |
9.36 |
9.61 |
0.25 |
2.7% |
21.13 |
| ATR |
10.12 |
10.08 |
-0.04 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
789.20 |
785.53 |
767.94 |
|
| R3 |
779.59 |
775.92 |
765.29 |
|
| R2 |
769.98 |
769.98 |
764.41 |
|
| R1 |
766.31 |
766.31 |
763.53 |
768.15 |
| PP |
760.37 |
760.37 |
760.37 |
761.28 |
| S1 |
756.70 |
756.70 |
761.77 |
758.54 |
| S2 |
750.76 |
750.76 |
760.89 |
|
| S3 |
741.15 |
747.09 |
760.01 |
|
| S4 |
731.54 |
737.48 |
757.36 |
|
|
| Weekly Pivots for week ending 10-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
816.48 |
808.66 |
770.20 |
|
| R3 |
795.35 |
787.53 |
764.39 |
|
| R2 |
774.22 |
774.22 |
762.45 |
|
| R1 |
766.40 |
766.40 |
760.52 |
770.31 |
| PP |
753.09 |
753.09 |
753.09 |
755.05 |
| S1 |
745.27 |
745.27 |
756.64 |
749.18 |
| S2 |
731.96 |
731.96 |
754.71 |
|
| S3 |
710.83 |
724.14 |
752.77 |
|
| S4 |
689.70 |
703.01 |
746.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
766.63 |
750.09 |
16.54 |
2.2% |
10.43 |
1.4% |
76% |
False |
False |
|
| 10 |
766.63 |
739.78 |
26.85 |
3.5% |
9.46 |
1.2% |
85% |
False |
False |
|
| 20 |
766.63 |
736.75 |
29.88 |
3.9% |
9.81 |
1.3% |
87% |
False |
False |
|
| 40 |
790.02 |
736.75 |
53.27 |
7.0% |
10.27 |
1.3% |
49% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
12.9% |
10.90 |
1.4% |
26% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.5% |
10.89 |
1.4% |
23% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.9% |
11.33 |
1.5% |
23% |
False |
False |
|
| 120 |
855.77 |
736.75 |
119.02 |
15.6% |
11.44 |
1.5% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
804.87 |
|
2.618 |
789.19 |
|
1.618 |
779.58 |
|
1.000 |
773.64 |
|
0.618 |
769.97 |
|
HIGH |
764.03 |
|
0.618 |
760.36 |
|
0.500 |
759.23 |
|
0.382 |
758.09 |
|
LOW |
754.42 |
|
0.618 |
748.48 |
|
1.000 |
744.81 |
|
1.618 |
738.87 |
|
2.618 |
729.26 |
|
4.250 |
713.58 |
|
|
| Fisher Pivots for day following 16-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
761.51 |
761.41 |
| PP |
760.37 |
760.17 |
| S1 |
759.23 |
758.93 |
|