Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-1978 |
22-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
773.82 |
762.82 |
-11.00 |
-1.4% |
758.58 |
| High |
774.69 |
764.38 |
-10.31 |
-1.3% |
770.79 |
| Low |
760.91 |
754.50 |
-6.41 |
-0.8% |
752.86 |
| Close |
762.82 |
757.54 |
-5.28 |
-0.7% |
768.71 |
| Range |
13.78 |
9.88 |
-3.90 |
-28.3% |
17.93 |
| ATR |
10.31 |
10.28 |
-0.03 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.45 |
782.87 |
762.97 |
|
| R3 |
778.57 |
772.99 |
760.26 |
|
| R2 |
768.69 |
768.69 |
759.35 |
|
| R1 |
763.11 |
763.11 |
758.45 |
760.96 |
| PP |
758.81 |
758.81 |
758.81 |
757.73 |
| S1 |
753.23 |
753.23 |
756.63 |
751.08 |
| S2 |
748.93 |
748.93 |
755.73 |
|
| S3 |
739.05 |
743.35 |
754.82 |
|
| S4 |
729.17 |
733.47 |
752.11 |
|
|
| Weekly Pivots for week ending 17-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817.91 |
811.24 |
778.57 |
|
| R3 |
799.98 |
793.31 |
773.64 |
|
| R2 |
782.05 |
782.05 |
772.00 |
|
| R1 |
775.38 |
775.38 |
770.35 |
778.72 |
| PP |
764.12 |
764.12 |
764.12 |
765.79 |
| S1 |
757.45 |
757.45 |
767.07 |
760.79 |
| S2 |
746.19 |
746.19 |
765.42 |
|
| S3 |
728.26 |
739.52 |
763.78 |
|
| S4 |
710.33 |
721.59 |
758.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
777.81 |
754.42 |
23.39 |
3.1% |
10.54 |
1.4% |
13% |
False |
False |
|
| 10 |
777.81 |
746.45 |
31.36 |
4.1% |
10.42 |
1.4% |
35% |
False |
False |
|
| 20 |
777.81 |
736.75 |
41.06 |
5.4% |
10.07 |
1.3% |
51% |
False |
False |
|
| 40 |
787.42 |
736.75 |
50.67 |
6.7% |
10.28 |
1.4% |
41% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
13.0% |
10.90 |
1.4% |
21% |
False |
False |
|
| 80 |
846.67 |
736.75 |
109.92 |
14.5% |
10.90 |
1.4% |
19% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
15.0% |
11.17 |
1.5% |
18% |
False |
False |
|
| 120 |
855.77 |
736.75 |
119.02 |
15.7% |
11.39 |
1.5% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.37 |
|
2.618 |
790.25 |
|
1.618 |
780.37 |
|
1.000 |
774.26 |
|
0.618 |
770.49 |
|
HIGH |
764.38 |
|
0.618 |
760.61 |
|
0.500 |
759.44 |
|
0.382 |
758.27 |
|
LOW |
754.50 |
|
0.618 |
748.39 |
|
1.000 |
744.62 |
|
1.618 |
738.51 |
|
2.618 |
728.63 |
|
4.250 |
712.51 |
|
|
| Fisher Pivots for day following 22-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
759.44 |
766.16 |
| PP |
758.81 |
763.28 |
| S1 |
758.17 |
760.41 |
|