Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1978
Day Change Summary
Previous Current
23-Mar-1978 27-Mar-1978 Change Change % Previous Week
Open 757.54 756.50 -1.04 -0.1% 768.88
High 760.91 758.14 -2.77 -0.4% 777.81
Low 752.69 750.52 -2.17 -0.3% 752.69
Close 756.50 753.21 -3.29 -0.4% 756.50
Range 8.22 7.62 -0.60 -7.3% 25.12
ATR 10.13 9.95 -0.18 -1.8% 0.00
Volume
Daily Pivots for day following 27-Mar-1978
Classic Woodie Camarilla DeMark
R4 776.82 772.63 757.40
R3 769.20 765.01 755.31
R2 761.58 761.58 754.61
R1 757.39 757.39 753.91 755.68
PP 753.96 753.96 753.96 753.10
S1 749.77 749.77 752.51 748.06
S2 746.34 746.34 751.81
S3 738.72 742.15 751.11
S4 731.10 734.53 749.02
Weekly Pivots for week ending 24-Mar-1978
Classic Woodie Camarilla DeMark
R4 837.69 822.22 770.32
R3 812.57 797.10 763.41
R2 787.45 787.45 761.11
R1 771.98 771.98 758.80 767.16
PP 762.33 762.33 762.33 759.92
S1 746.86 746.86 754.20 742.04
S2 737.21 737.21 751.89
S3 712.09 721.74 749.59
S4 686.97 696.62 742.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.81 750.52 27.29 3.6% 9.69 1.3% 10% False True
10 777.81 750.52 27.29 3.6% 10.02 1.3% 10% False True
20 777.81 736.75 41.06 5.5% 9.91 1.3% 40% False False
40 787.42 736.75 50.67 6.7% 10.06 1.3% 32% False False
60 835.15 736.75 98.40 13.1% 10.81 1.4% 17% False False
80 835.15 736.75 98.40 13.1% 10.78 1.4% 17% False False
100 850.05 736.75 113.30 15.0% 11.08 1.5% 15% False False
120 855.77 736.75 119.02 15.8% 11.35 1.5% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.22
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 790.53
2.618 778.09
1.618 770.47
1.000 765.76
0.618 762.85
HIGH 758.14
0.618 755.23
0.500 754.33
0.382 753.43
LOW 750.52
0.618 745.81
1.000 742.90
1.618 738.19
2.618 730.57
4.250 718.14
Fisher Pivots for day following 27-Mar-1978
Pivot 1 day 3 day
R1 754.33 757.45
PP 753.96 756.04
S1 753.58 754.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.