Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-1978 |
31-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
761.78 |
759.62 |
-2.16 |
-0.3% |
756.50 |
| High |
764.03 |
761.78 |
-2.25 |
-0.3% |
765.42 |
| Low |
756.15 |
753.12 |
-3.03 |
-0.4% |
749.91 |
| Close |
759.62 |
757.36 |
-2.26 |
-0.3% |
757.36 |
| Range |
7.88 |
8.66 |
0.78 |
9.9% |
15.51 |
| ATR |
9.80 |
9.72 |
-0.08 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
783.40 |
779.04 |
762.12 |
|
| R3 |
774.74 |
770.38 |
759.74 |
|
| R2 |
766.08 |
766.08 |
758.95 |
|
| R1 |
761.72 |
761.72 |
758.15 |
759.57 |
| PP |
757.42 |
757.42 |
757.42 |
756.35 |
| S1 |
753.06 |
753.06 |
756.57 |
750.91 |
| S2 |
748.76 |
748.76 |
755.77 |
|
| S3 |
740.10 |
744.40 |
754.98 |
|
| S4 |
731.44 |
735.74 |
752.60 |
|
|
| Weekly Pivots for week ending 31-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
804.09 |
796.24 |
765.89 |
|
| R3 |
788.58 |
780.73 |
761.63 |
|
| R2 |
773.07 |
773.07 |
760.20 |
|
| R1 |
765.22 |
765.22 |
758.78 |
769.15 |
| PP |
757.56 |
757.56 |
757.56 |
759.53 |
| S1 |
749.71 |
749.71 |
755.94 |
753.64 |
| S2 |
742.05 |
742.05 |
754.52 |
|
| S3 |
726.54 |
734.20 |
753.09 |
|
| S4 |
711.03 |
718.69 |
748.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
765.42 |
749.91 |
15.51 |
2.0% |
8.82 |
1.2% |
48% |
False |
False |
|
| 10 |
777.81 |
749.91 |
27.90 |
3.7% |
9.54 |
1.3% |
27% |
False |
False |
|
| 20 |
777.81 |
739.78 |
38.03 |
5.0% |
9.50 |
1.3% |
46% |
False |
False |
|
| 40 |
787.42 |
736.75 |
50.67 |
6.7% |
9.68 |
1.3% |
41% |
False |
False |
|
| 60 |
822.77 |
736.75 |
86.02 |
11.4% |
10.62 |
1.4% |
24% |
False |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
13.0% |
10.74 |
1.4% |
21% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
15.0% |
10.98 |
1.4% |
18% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
15.0% |
11.25 |
1.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
798.59 |
|
2.618 |
784.45 |
|
1.618 |
775.79 |
|
1.000 |
770.44 |
|
0.618 |
767.13 |
|
HIGH |
761.78 |
|
0.618 |
758.47 |
|
0.500 |
757.45 |
|
0.382 |
756.43 |
|
LOW |
753.12 |
|
0.618 |
747.77 |
|
1.000 |
744.46 |
|
1.618 |
739.11 |
|
2.618 |
730.45 |
|
4.250 |
716.32 |
|
|
| Fisher Pivots for day following 31-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
757.45 |
759.27 |
| PP |
757.42 |
758.63 |
| S1 |
757.39 |
758.00 |
|