Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-1978 |
03-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
759.62 |
756.67 |
-2.95 |
-0.4% |
756.50 |
| High |
761.78 |
756.67 |
-5.11 |
-0.7% |
765.42 |
| Low |
753.12 |
747.05 |
-6.07 |
-0.8% |
749.91 |
| Close |
757.36 |
751.04 |
-6.32 |
-0.8% |
757.36 |
| Range |
8.66 |
9.62 |
0.96 |
11.1% |
15.51 |
| ATR |
9.72 |
9.76 |
0.04 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
780.45 |
775.36 |
756.33 |
|
| R3 |
770.83 |
765.74 |
753.69 |
|
| R2 |
761.21 |
761.21 |
752.80 |
|
| R1 |
756.12 |
756.12 |
751.92 |
753.86 |
| PP |
751.59 |
751.59 |
751.59 |
750.45 |
| S1 |
746.50 |
746.50 |
750.16 |
744.24 |
| S2 |
741.97 |
741.97 |
749.28 |
|
| S3 |
732.35 |
736.88 |
748.39 |
|
| S4 |
722.73 |
727.26 |
745.75 |
|
|
| Weekly Pivots for week ending 31-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
804.09 |
796.24 |
765.89 |
|
| R3 |
788.58 |
780.73 |
761.63 |
|
| R2 |
773.07 |
773.07 |
760.20 |
|
| R1 |
765.22 |
765.22 |
758.78 |
769.15 |
| PP |
757.56 |
757.56 |
757.56 |
759.53 |
| S1 |
749.71 |
749.71 |
755.94 |
753.64 |
| S2 |
742.05 |
742.05 |
754.52 |
|
| S3 |
726.54 |
734.20 |
753.09 |
|
| S4 |
711.03 |
718.69 |
748.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
765.42 |
747.05 |
18.37 |
2.4% |
9.22 |
1.2% |
22% |
False |
True |
|
| 10 |
777.81 |
747.05 |
30.76 |
4.1% |
9.45 |
1.3% |
13% |
False |
True |
|
| 20 |
777.81 |
739.78 |
38.03 |
5.1% |
9.55 |
1.3% |
30% |
False |
False |
|
| 40 |
787.42 |
736.75 |
50.67 |
6.7% |
9.64 |
1.3% |
28% |
False |
False |
|
| 60 |
803.36 |
736.75 |
66.61 |
8.9% |
10.44 |
1.4% |
21% |
False |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
13.1% |
10.66 |
1.4% |
15% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
15.1% |
10.96 |
1.5% |
13% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
15.1% |
11.25 |
1.5% |
13% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
797.56 |
|
2.618 |
781.86 |
|
1.618 |
772.24 |
|
1.000 |
766.29 |
|
0.618 |
762.62 |
|
HIGH |
756.67 |
|
0.618 |
753.00 |
|
0.500 |
751.86 |
|
0.382 |
750.72 |
|
LOW |
747.05 |
|
0.618 |
741.10 |
|
1.000 |
737.43 |
|
1.618 |
731.48 |
|
2.618 |
721.86 |
|
4.250 |
706.17 |
|
|
| Fisher Pivots for day following 03-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
751.86 |
755.54 |
| PP |
751.59 |
754.04 |
| S1 |
751.31 |
752.54 |
|