Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-1978
Day Change Summary Previous Current 05-Apr-1978 06-Apr-1978 Change Change % Previous Week Open 755.37 763.08 7.71 1.0% 756.50 High 764.47 768.10 3.63 0.5% 765.42 Low 753.21 759.62 6.41 0.9% 749.91 Close 763.08 763.95 0.87 0.1% 757.36 Range 11.26 8.48 -2.78 -24.7% 15.51 ATR 9.78 9.69 -0.09 -0.9% 0.00 Volume
Daily Pivots for day following 06-Apr-1978 Classic Woodie Camarilla DeMark R4 789.33 785.12 768.61 R3 780.85 776.64 766.28 R2 772.37 772.37 765.50 R1 768.16 768.16 764.73 770.27 PP 763.89 763.89 763.89 764.94 S1 759.68 759.68 763.17 761.79 S2 755.41 755.41 762.40 S3 746.93 751.20 761.62 S4 738.45 742.72 759.29	Weekly Pivots for week ending 31-Mar-1978 Classic Woodie Camarilla DeMark R4 804.09 796.24 765.89 R3 788.58 780.73 761.63 R2 773.07 773.07 760.20 R1 765.22 765.22 758.78 769.15 PP 757.56 757.56 757.56 759.53 S1 749.71 749.71 755.94 753.64 S2 742.05 742.05 754.52 S3 726.54 734.20 753.09 S4 711.03 718.69 748.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 768.10 747.05 21.05 2.8% 9.28 1.2% 80% True False 10 768.10 747.05 21.05 2.8% 9.01 1.2% 80% True False 20 777.81 746.45 31.36 4.1% 9.71 1.3% 56% False False 40 787.42 736.75 50.67 6.6% 9.60 1.3% 54% False False 60 790.02 736.75 53.27 7.0% 10.23 1.3% 51% False False 80 835.15 736.75 98.40 12.9% 10.59 1.4% 28% False False 100 850.05 736.75 113.30 14.8% 10.81 1.4% 24% False False 120 850.05 736.75 113.30 14.8% 11.18 1.5% 24% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 804.14 2.618 790.30 1.618 781.82 1.000 776.58 0.618 773.34 HIGH 768.10 0.618 764.86 0.500 763.86 0.382 762.86 LOW 759.62 0.618 754.38 1.000 751.14 1.618 745.90 2.618 737.42 4.250 723.58
Fisher Pivots for day following 06-Apr-1978 Pivot 1 day 3 day R1 763.92 762.12 PP 763.89 760.28 S1 763.86 758.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.