Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Apr-1978

Day Change Summary
	Previous	Current
	11-Apr-1978	12-Apr-1978	Change	Change %	Previous Week
Open	773.65	770.18	-3.47	-0.4%	756.67
High	775.38	772.96	-2.42	-0.3%	772.00
Low	766.20	764.03	-2.17	-0.3%	747.05
Close	770.18	766.29	-3.89	-0.5%	769.58
Range	9.18	8.93	-0.25	-2.7%	24.95
ATR	9.77	9.71	-0.06	-0.6%	0.00
Volume

Daily Pivots for day following 12-Apr-1978
	Classic	Woodie	Camarilla	DeMark
R4	794.55	789.35	771.20
R3	785.62	780.42	768.75
R2	776.69	776.69	767.93
R1	771.49	771.49	767.11	769.63
PP	767.76	767.76	767.76	766.83
S1	762.56	762.56	765.47	760.70
S2	758.83	758.83	764.65
S3	749.90	753.63	763.83
S4	740.97	744.70	761.38

Weekly Pivots for week ending 07-Apr-1978
	Classic	Woodie	Camarilla	DeMark
R4	837.73	828.60	783.30
R3	812.78	803.65	776.44
R2	787.83	787.83	774.15
R1	778.70	778.70	771.87	783.27
PP	762.88	762.88	762.88	765.16
S1	753.75	753.75	767.29	758.32
S2	737.93	737.93	765.01
S3	712.98	728.80	762.72
S4	688.03	703.85	755.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	776.16	759.62	16.54	2.2%	9.56	1.2%	40%	False	False
10	776.16	747.05	29.11	3.8%	9.36	1.2%	66%	False	False
20	777.81	747.05	30.76	4.0%	9.57	1.2%	63%	False	False
40	777.81	736.75	41.06	5.4%	9.72	1.3%	72%	False	False
60	790.02	736.75	53.27	7.0%	10.10	1.3%	55%	False	False
80	835.15	736.75	98.40	12.8%	10.59	1.4%	30%	False	False
100	847.63	736.75	110.88	14.5%	10.66	1.4%	27%	False	False
120	850.05	736.75	113.30	14.8%	11.10	1.4%	26%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.34
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	810.91
2.618	796.34
1.618	787.41
1.000	781.89
0.618	778.48
HIGH	772.96
0.618	769.55
0.500	768.50
0.382	767.44
LOW	764.03
0.618	758.51
1.000	755.10
1.618	749.58
2.618	740.65
4.250	726.08

Fisher Pivots for day following 12-Apr-1978
Pivot	1 day	3 day
R1	768.50	770.10
PP	767.76	768.83
S1	767.03	767.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols