Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-1978 |
13-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
770.18 |
766.29 |
-3.89 |
-0.5% |
756.67 |
| High |
772.96 |
777.29 |
4.33 |
0.6% |
772.00 |
| Low |
764.03 |
764.47 |
0.44 |
0.1% |
747.05 |
| Close |
766.29 |
775.21 |
8.92 |
1.2% |
769.58 |
| Range |
8.93 |
12.82 |
3.89 |
43.6% |
24.95 |
| ATR |
9.71 |
9.93 |
0.22 |
2.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
810.78 |
805.82 |
782.26 |
|
| R3 |
797.96 |
793.00 |
778.74 |
|
| R2 |
785.14 |
785.14 |
777.56 |
|
| R1 |
780.18 |
780.18 |
776.39 |
782.66 |
| PP |
772.32 |
772.32 |
772.32 |
773.57 |
| S1 |
767.36 |
767.36 |
774.03 |
769.84 |
| S2 |
759.50 |
759.50 |
772.86 |
|
| S3 |
746.68 |
754.54 |
771.68 |
|
| S4 |
733.86 |
741.72 |
768.16 |
|
|
| Weekly Pivots for week ending 07-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
837.73 |
828.60 |
783.30 |
|
| R3 |
812.78 |
803.65 |
776.44 |
|
| R2 |
787.83 |
787.83 |
774.15 |
|
| R1 |
778.70 |
778.70 |
771.87 |
783.27 |
| PP |
762.88 |
762.88 |
762.88 |
765.16 |
| S1 |
753.75 |
753.75 |
767.29 |
758.32 |
| S2 |
737.93 |
737.93 |
765.01 |
|
| S3 |
712.98 |
728.80 |
762.72 |
|
| S4 |
688.03 |
703.85 |
755.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
777.29 |
760.83 |
16.46 |
2.1% |
10.43 |
1.3% |
87% |
True |
False |
|
| 10 |
777.29 |
747.05 |
30.24 |
3.9% |
9.86 |
1.3% |
93% |
True |
False |
|
| 20 |
777.81 |
747.05 |
30.76 |
4.0% |
9.75 |
1.3% |
92% |
False |
False |
|
| 40 |
777.81 |
736.75 |
41.06 |
5.3% |
9.75 |
1.3% |
94% |
False |
False |
|
| 60 |
790.02 |
736.75 |
53.27 |
6.9% |
10.13 |
1.3% |
72% |
False |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
12.7% |
10.63 |
1.4% |
39% |
False |
False |
|
| 100 |
847.63 |
736.75 |
110.88 |
14.3% |
10.67 |
1.4% |
35% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
14.6% |
11.08 |
1.4% |
34% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
831.78 |
|
2.618 |
810.85 |
|
1.618 |
798.03 |
|
1.000 |
790.11 |
|
0.618 |
785.21 |
|
HIGH |
777.29 |
|
0.618 |
772.39 |
|
0.500 |
770.88 |
|
0.382 |
769.37 |
|
LOW |
764.47 |
|
0.618 |
756.55 |
|
1.000 |
751.65 |
|
1.618 |
743.73 |
|
2.618 |
730.91 |
|
4.250 |
709.99 |
|
|
| Fisher Pivots for day following 13-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
773.77 |
773.69 |
| PP |
772.32 |
772.18 |
| S1 |
770.88 |
770.66 |
|