Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-1978 |
14-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
766.29 |
780.41 |
14.12 |
1.8% |
769.58 |
| High |
777.29 |
797.73 |
20.44 |
2.6% |
797.73 |
| Low |
764.47 |
780.41 |
15.94 |
2.1% |
764.03 |
| Close |
775.21 |
795.13 |
19.92 |
2.6% |
795.13 |
| Range |
12.82 |
17.32 |
4.50 |
35.1% |
33.70 |
| ATR |
9.93 |
10.83 |
0.90 |
9.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
843.05 |
836.41 |
804.66 |
|
| R3 |
825.73 |
819.09 |
799.89 |
|
| R2 |
808.41 |
808.41 |
798.31 |
|
| R1 |
801.77 |
801.77 |
796.72 |
805.09 |
| PP |
791.09 |
791.09 |
791.09 |
792.75 |
| S1 |
784.45 |
784.45 |
793.54 |
787.77 |
| S2 |
773.77 |
773.77 |
791.95 |
|
| S3 |
756.45 |
767.13 |
790.37 |
|
| S4 |
739.13 |
749.81 |
785.60 |
|
|
| Weekly Pivots for week ending 14-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.73 |
874.63 |
813.67 |
|
| R3 |
853.03 |
840.93 |
804.40 |
|
| R2 |
819.33 |
819.33 |
801.31 |
|
| R1 |
807.23 |
807.23 |
798.22 |
813.28 |
| PP |
785.63 |
785.63 |
785.63 |
788.66 |
| S1 |
773.53 |
773.53 |
792.04 |
779.58 |
| S2 |
751.93 |
751.93 |
788.95 |
|
| S3 |
718.23 |
739.83 |
785.86 |
|
| S4 |
684.53 |
706.13 |
776.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
797.73 |
764.03 |
33.70 |
4.2% |
11.66 |
1.5% |
92% |
True |
False |
|
| 10 |
797.73 |
747.05 |
50.68 |
6.4% |
10.72 |
1.3% |
95% |
True |
False |
|
| 20 |
797.73 |
747.05 |
50.68 |
6.4% |
10.13 |
1.3% |
95% |
True |
False |
|
| 40 |
797.73 |
736.75 |
60.98 |
7.7% |
9.97 |
1.3% |
96% |
True |
False |
|
| 60 |
797.73 |
736.75 |
60.98 |
7.7% |
10.22 |
1.3% |
96% |
True |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
12.4% |
10.71 |
1.3% |
59% |
False |
False |
|
| 100 |
847.63 |
736.75 |
110.88 |
13.9% |
10.73 |
1.3% |
53% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
14.2% |
11.13 |
1.4% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
871.34 |
|
2.618 |
843.07 |
|
1.618 |
825.75 |
|
1.000 |
815.05 |
|
0.618 |
808.43 |
|
HIGH |
797.73 |
|
0.618 |
791.11 |
|
0.500 |
789.07 |
|
0.382 |
787.03 |
|
LOW |
780.41 |
|
0.618 |
769.71 |
|
1.000 |
763.09 |
|
1.618 |
752.39 |
|
2.618 |
735.07 |
|
4.250 |
706.80 |
|
|
| Fisher Pivots for day following 14-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
793.11 |
790.38 |
| PP |
791.09 |
785.63 |
| S1 |
789.07 |
780.88 |
|