Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1978
Day Change Summary
Previous Current
14-Apr-1978 17-Apr-1978 Change Change % Previous Week
Open 780.41 803.45 23.04 3.0% 769.58
High 797.73 824.24 26.51 3.3% 797.73
Low 780.41 803.45 23.04 3.0% 764.03
Close 795.13 810.12 14.99 1.9% 795.13
Range 17.32 20.79 3.47 20.0% 33.70
ATR 10.83 12.13 1.31 12.1% 0.00
Volume
Daily Pivots for day following 17-Apr-1978
Classic Woodie Camarilla DeMark
R4 874.97 863.34 821.55
R3 854.18 842.55 815.84
R2 833.39 833.39 813.93
R1 821.76 821.76 812.03 827.58
PP 812.60 812.60 812.60 815.51
S1 800.97 800.97 808.21 806.79
S2 791.81 791.81 806.31
S3 771.02 780.18 804.40
S4 750.23 759.39 798.69
Weekly Pivots for week ending 14-Apr-1978
Classic Woodie Camarilla DeMark
R4 886.73 874.63 813.67
R3 853.03 840.93 804.40
R2 819.33 819.33 801.31
R1 807.23 807.23 798.22 813.28
PP 785.63 785.63 785.63 788.66
S1 773.53 773.53 792.04 779.58
S2 751.93 751.93 788.95
S3 718.23 739.83 785.86
S4 684.53 706.13 776.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.24 764.03 60.21 7.4% 13.81 1.7% 77% True False
10 824.24 748.79 75.45 9.3% 11.84 1.5% 81% True False
20 824.24 747.05 77.19 9.5% 10.65 1.3% 82% True False
40 824.24 736.75 87.49 10.8% 10.23 1.3% 84% True False
60 824.24 736.75 87.49 10.8% 10.35 1.3% 84% True False
80 835.15 736.75 98.40 12.1% 10.84 1.3% 75% False False
100 847.63 736.75 110.88 13.7% 10.83 1.3% 66% False False
120 850.05 736.75 113.30 14.0% 11.22 1.4% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 107 trading days
Fibonacci Retracements and Extensions
4.250 912.60
2.618 878.67
1.618 857.88
1.000 845.03
0.618 837.09
HIGH 824.24
0.618 816.30
0.500 813.85
0.382 811.39
LOW 803.45
0.618 790.60
1.000 782.66
1.618 769.81
2.618 749.02
4.250 715.09
Fisher Pivots for day following 17-Apr-1978
Pivot 1 day 3 day
R1 813.85 804.87
PP 812.60 799.61
S1 811.36 794.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.