Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-1978 |
18-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
803.45 |
810.12 |
6.67 |
0.8% |
769.58 |
| High |
824.24 |
814.97 |
-9.27 |
-1.1% |
797.73 |
| Low |
803.45 |
798.51 |
-4.94 |
-0.6% |
764.03 |
| Close |
810.12 |
803.27 |
-6.85 |
-0.8% |
795.13 |
| Range |
20.79 |
16.46 |
-4.33 |
-20.8% |
33.70 |
| ATR |
12.13 |
12.44 |
0.31 |
2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.96 |
845.58 |
812.32 |
|
| R3 |
838.50 |
829.12 |
807.80 |
|
| R2 |
822.04 |
822.04 |
806.29 |
|
| R1 |
812.66 |
812.66 |
804.78 |
809.12 |
| PP |
805.58 |
805.58 |
805.58 |
803.82 |
| S1 |
796.20 |
796.20 |
801.76 |
792.66 |
| S2 |
789.12 |
789.12 |
800.25 |
|
| S3 |
772.66 |
779.74 |
798.74 |
|
| S4 |
756.20 |
763.28 |
794.22 |
|
|
| Weekly Pivots for week ending 14-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.73 |
874.63 |
813.67 |
|
| R3 |
853.03 |
840.93 |
804.40 |
|
| R2 |
819.33 |
819.33 |
801.31 |
|
| R1 |
807.23 |
807.23 |
798.22 |
813.28 |
| PP |
785.63 |
785.63 |
785.63 |
788.66 |
| S1 |
773.53 |
773.53 |
792.04 |
779.58 |
| S2 |
751.93 |
751.93 |
788.95 |
|
| S3 |
718.23 |
739.83 |
785.86 |
|
| S4 |
684.53 |
706.13 |
776.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
824.24 |
764.03 |
60.21 |
7.5% |
15.26 |
1.9% |
65% |
False |
False |
|
| 10 |
824.24 |
753.21 |
71.03 |
8.8% |
12.65 |
1.6% |
70% |
False |
False |
|
| 20 |
824.24 |
747.05 |
77.19 |
9.6% |
11.02 |
1.4% |
73% |
False |
False |
|
| 40 |
824.24 |
736.75 |
87.49 |
10.9% |
10.34 |
1.3% |
76% |
False |
False |
|
| 60 |
824.24 |
736.75 |
87.49 |
10.9% |
10.50 |
1.3% |
76% |
False |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
12.2% |
10.89 |
1.4% |
68% |
False |
False |
|
| 100 |
847.63 |
736.75 |
110.88 |
13.8% |
10.88 |
1.4% |
60% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
14.1% |
11.25 |
1.4% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
884.93 |
|
2.618 |
858.06 |
|
1.618 |
841.60 |
|
1.000 |
831.43 |
|
0.618 |
825.14 |
|
HIGH |
814.97 |
|
0.618 |
808.68 |
|
0.500 |
806.74 |
|
0.382 |
804.80 |
|
LOW |
798.51 |
|
0.618 |
788.34 |
|
1.000 |
782.05 |
|
1.618 |
771.88 |
|
2.618 |
755.42 |
|
4.250 |
728.56 |
|
|
| Fisher Pivots for day following 18-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
806.74 |
802.96 |
| PP |
805.58 |
802.64 |
| S1 |
804.43 |
802.33 |
|