Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Apr-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-1978 |
20-Apr-1978 |
Change |
Change % |
Previous Week |
| Open |
803.27 |
810.38 |
7.11 |
0.9% |
769.58 |
| High |
812.72 |
825.10 |
12.38 |
1.5% |
797.73 |
| Low |
797.56 |
810.38 |
12.82 |
1.6% |
764.03 |
| Close |
808.04 |
814.54 |
6.50 |
0.8% |
795.13 |
| Range |
15.16 |
14.72 |
-0.44 |
-2.9% |
33.70 |
| ATR |
12.64 |
12.95 |
0.32 |
2.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.83 |
852.41 |
822.64 |
|
| R3 |
846.11 |
837.69 |
818.59 |
|
| R2 |
831.39 |
831.39 |
817.24 |
|
| R1 |
822.97 |
822.97 |
815.89 |
827.18 |
| PP |
816.67 |
816.67 |
816.67 |
818.78 |
| S1 |
808.25 |
808.25 |
813.19 |
812.46 |
| S2 |
801.95 |
801.95 |
811.84 |
|
| S3 |
787.23 |
793.53 |
810.49 |
|
| S4 |
772.51 |
778.81 |
806.44 |
|
|
| Weekly Pivots for week ending 14-Apr-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.73 |
874.63 |
813.67 |
|
| R3 |
853.03 |
840.93 |
804.40 |
|
| R2 |
819.33 |
819.33 |
801.31 |
|
| R1 |
807.23 |
807.23 |
798.22 |
813.28 |
| PP |
785.63 |
785.63 |
785.63 |
788.66 |
| S1 |
773.53 |
773.53 |
792.04 |
779.58 |
| S2 |
751.93 |
751.93 |
788.95 |
|
| S3 |
718.23 |
739.83 |
785.86 |
|
| S4 |
684.53 |
706.13 |
776.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
825.10 |
780.41 |
44.69 |
5.5% |
16.89 |
2.1% |
76% |
True |
False |
|
| 10 |
825.10 |
760.83 |
64.27 |
7.9% |
13.66 |
1.7% |
84% |
True |
False |
|
| 20 |
825.10 |
747.05 |
78.05 |
9.6% |
11.33 |
1.4% |
86% |
True |
False |
|
| 40 |
825.10 |
736.75 |
88.35 |
10.8% |
10.70 |
1.3% |
88% |
True |
False |
|
| 60 |
825.10 |
736.75 |
88.35 |
10.8% |
10.63 |
1.3% |
88% |
True |
False |
|
| 80 |
835.15 |
736.75 |
98.40 |
12.1% |
11.01 |
1.4% |
79% |
False |
False |
|
| 100 |
846.67 |
736.75 |
109.92 |
13.5% |
10.98 |
1.3% |
71% |
False |
False |
|
| 120 |
850.05 |
736.75 |
113.30 |
13.9% |
11.20 |
1.4% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.66 |
|
2.618 |
863.64 |
|
1.618 |
848.92 |
|
1.000 |
839.82 |
|
0.618 |
834.20 |
|
HIGH |
825.10 |
|
0.618 |
819.48 |
|
0.500 |
817.74 |
|
0.382 |
816.00 |
|
LOW |
810.38 |
|
0.618 |
801.28 |
|
1.000 |
795.66 |
|
1.618 |
786.56 |
|
2.618 |
771.84 |
|
4.250 |
747.82 |
|
|
| Fisher Pivots for day following 20-Apr-1978 |
| Pivot |
1 day |
3 day |
| R1 |
817.74 |
813.47 |
| PP |
816.67 |
812.40 |
| S1 |
815.61 |
811.33 |
|